Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 05:28:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AIZ .. Friday 3rd May 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2023-Feb-23 Thu 0.725 ### 0.72 0.725 588,789 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.73 ### 0.72 ### 849,180 ### ### ### 0.0
2023-Feb-21 Tue ### 0.74 0.725 0.725 ### ### ###
2023-Feb-20 Mon 0.74 0.74 0.725 ### ### ### 0.0
2023-Feb-17 Fri 0.725 ### 0.725 0.73 380,376 137,886 ### ### 0.1
2023-Feb-16 Thu 0.725 ### 0.725 ### 74.1 74.1 0.0
2023-Feb-15 Wed 0.725 0.73 0.725 0.725 75.4 75.4 ###
2023-Feb-14 Tue 0.73 ### 0.725 0.725 369,243 133,850 ### ### ###
2023-Feb-13 Mon 0.74 0.745 0.7225 0.725 891,246 653,951 28.9 28.9 ###
2023-Feb-10 Fri ### 0.745 0.73 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.725 0.74 0.725 0.73 ### ### 0.1
2023-Feb-08 Wed 0.72 0.725 0.72 0.725 237,343 171,480 75.9 75.9 ###
2023-Feb-07 Tue 0.72 0.7275 0.72 0.725 518,543 ### 79.5 79.5 ###
2023-Feb-06 Mon ### 0.72 0.71 0.71 265,955 190,157 ### ### ###
2023-Feb-03 Fri 0.72 0.72 0.71 0.72 ### ### ###
2023-Feb-02 Thu 0.72 0.725 0.71 0.71 27.7 27.7 ###
2023-Feb-01 Wed 0.71 0.73 0.71 0.72 1,246,125 ### ### ### ###
2023-Jan-31 Tue 0.72 0.72 ### 0.71 34.2 34.2 ###
2023-Jan-30 Mon 0.72 0.725 ### ### 34.3 34.3 0.0
2023-Jan-27 Fri 0.725 0.73 ### ### 299,126 109,180 26.0 26.0 0.0
2023-Jan-25 Wed 0.72 0.73 ### 0.72 73.3 73.3 ###
2023-Jan-24 Tue 0.73 ### 0.7175 0.72 24.7 24.7 ###
2023-Jan-23 Mon ### 0.74 0.73 0.73 ### ### 0.1
2023-Jan-20 Fri 0.73 0.745 0.725 ### 75.5 75.5 0.0
2023-Jan-19 Thu 0.72 ### ### ### 86.3 86.3 0.0
2023-Jan-18 Wed ### ### ### 0.725 ### ### ###
2023-Jan-17 Tue ### 0.72 ### 0.72 87.5 87.5 ###
2023-Jan-16 Mon ### ### 0.7 0.71 768,924 269,123 72.6 72.6 ###
2023-Jan-13 Fri 0.7 0.71 0.7 0.71 78.0 78.0 ###
2023-Jan-12 Thu ### ### ### ### 425,520 0 23.2 23.2 0.0
2023-Jan-11 Wed 0.7 ### 0.7 ### 198,354 69,423 67.7 67.7 0.0
2023-Jan-10 Tue ### ### ### ### 26.4 26.4 0.0
2023-Jan-09 Mon 0.7 ### 0.6975 ### 71.4 71.4 0.0
2023-Jan-06 Fri 0.7 ### ### ### 490,682 0 22.8 22.8 0.0
2023-Jan-05 Thu ### ### ### 0.7 69.7 69.7 ###
2023-Jan-04 Wed ### 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.655 0.675 1,076,672 ### 26.7 26.7 0.0
2022-Dec-30 Fri ### ### 0.685 ### 509,782 ### ### ### 0.0
2022-Dec-29 Thu 0.72 0.72 ### ### 795,277 ### 10.9 10.9 0.0
2022-Dec-28 Wed 0.72 0.725 0.71 0.71 433,678 ### ### ### ###
2022-Dec-23 Fri 0.725 0.725 0.72 0.72 ### ### ###
2022-Dec-22 Thu 0.73 ### 0.725 0.725 29.2 29.2 ###
2022-Dec-21 Wed 0.74 0.74 0.73 0.73 21.6 21.6 0.1
2022-Dec-20 Tue ### 0.74 0.725 0.74 921,221 ### 85.6 85.6 0.1
2022-Dec-19 Mon ### 0.74 0.73 0.73 33.1 33.1 0.1
2022-Dec-16 Fri 0.725 0.74 0.725 0.73 666,128 ### 69.4 69.4 0.1
2022-Dec-15 Thu 0.74 0.74 0.725 0.725 391,446 ### ### ### ###
2022-Dec-14 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2022-Dec-13 Tue ### 0.74 0.725 ### 530,023 388,241 ### ### 0.0
2022-Dec-12 Mon 0.73 0.74 0.725 0.725 1,173,650 ### 40.4 40.4 ###
2022-Dec-09 Fri 0.73 ### 0.72 0.72 ### ### ###
2022-Dec-08 Thu 0.745 0.75 0.73 0.73 2,242,572 ### ### ### 0.1
2022-Dec-07 Wed 0.725 0.74 0.72 0.72 36.9 36.9 ###
2022-Dec-06 Tue 0.725 0.73 0.725 0.725 144,971 ### ### ### ###
2022-Dec-05 Mon 0.73 ### 0.725 0.725 37.0 37.0 ###
2022-Dec-02 Fri 0.725 0.74 0.72 0.725 ### ### ###
2022-Dec-01 Thu 0.725 0.73 ### ### ### ### 0.0
2022-Nov-30 Wed 0.72 0.73 ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.725 ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.725 ### 0.72 ### ### ###
2022-Nov-25 Fri 0.73 ### 0.71 ### 21.8 21.8 0.0
2022-Nov-24 Thu 0.74 0.74 0.72 0.73 767,379 560,186 28.7 28.7 0.1
2022-Nov-23 Wed ### 0.74 0.73 0.74 1,147,041 843,075 76.9 76.9 0.1
2022-Nov-22 Tue 0.73 0.73 0.72 0.72 27.5 27.5 ###
2022-Nov-21 Mon 0.725 ### 0.72 0.72 818,445 294,640 41.0 41.0 ###
2022-Nov-18 Fri ### ### 0.725 0.725 27.8 27.8 ###
2022-Nov-17 Thu 0.725 ### 0.725 ### 593,470 ### ### ### 0.0
2022-Nov-16 Wed 0.74 0.74 0.725 0.725 22.8 22.8 ###
2022-Nov-15 Tue 0.73 0.74 0.725 ### 687,821 503,828 ### ### 0.0
2022-Nov-14 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2022-Nov-11 Fri 0.745 0.755 ### 0.74 2,807,749 1,059,925 ### ### 0.1
2022-Nov-10 Thu 0.745 0.75 ### 0.745 70.9 70.9 ###
2022-Nov-09 Wed 0.75 0.75 0.74 0.74 27.0 27.0 0.1
2022-Nov-08 Tue 0.75 0.75 0.74 0.74 828,249 617,045 ### ### 0.1
2022-Nov-07 Mon 0.75 0.755 0.74 0.745 ### ### ###
2022-Nov-04 Fri 0.745 0.75 0.73 0.75 67.4 67.4 ###
2022-Nov-03 Thu 0.73 0.75 0.73 0.74 1,177,486 ### ### ### 0.1
2022-Nov-02 Wed 0.73 0.745 0.725 0.73 ### ### 0.1
2022-Nov-01 Tue 0.71 0.725 0.71 0.72 69.7 69.7 ###
2022-Oct-31 Mon 0.7 0.71 ### 0.71 967,653 ### ### ### ###
2022-Oct-28 Fri ### 0.7 ### ### 437,575 153,151 38.1 38.1 0.0
2022-Oct-27 Thu ### 0.7 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.7 ### ### 24.2 24.2 0.0
2022-Oct-25 Tue 0.7 0.7 ### ### 35.9 35.9 0.0
2022-Oct-24 Mon 0.7 0.7 ### ### 442,087 ### ### ### 0.0
2022-Oct-21 Fri 0.7 ### 0.685 0.685 ### ### 0.0
2022-Oct-20 Thu ### 0.71 ### ### 635,149 225,477 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 1,834,356 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 420,123 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 1,192,829 0 ### ### 0.0
2022-Oct-13 Thu ### ### 0.655 0.655 2,564,074 ### ### ### ###
2022-Oct-12 Wed ### ### ### 0.645 83.4 83.4 ###
2022-Oct-11 Tue ### ### 0.625 ### 82.5 82.5 0.0
2022-Oct-10 Mon ### ### ### 0.625 ### ### 0.0
2022-Oct-07 Fri 0.625 ### ### ### 83.4 83.4 0.0
2022-Oct-06 Thu ### ### ### 0.625 ### ### 0.0
2022-Oct-05 Wed ### ### ### 0.625 988,972 0 ### ### 0.0
2022-Oct-04 Tue 0.625 ### ### 0.625 51.2 51.2 0.0
2022-Oct-03 Mon 0.625 0.625 ### ### 28.6 28.6 0.0
2022-Sep-30 Fri 0.625 ### ### ### 32.4 32.4 0.0
2022-Sep-29 Thu 0.625 0.6375 ### ### ### ### 0.0
2022-Sep-28 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Sep-27 Tue 0.625 0.625 ### ### 1,217,940 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.59 ### 22.4 22.4 0.0
2022-Sep-23 Fri ### ### 0.625 0.625 19.7 19.7 0.0
2022-Sep-21 Wed ### 0.655 ### 0.645 3,728,348 ### 94.6 94.6 ###
2022-Sep-20 Tue ### ### ### ### 35.6 35.6 0.0
2022-Sep-19 Mon ### ### ### ### 22.5 22.5 0.0
2022-Sep-16 Fri ### ### 0.5925 ### 939,125 ### 89.7 89.7 0.0
2022-Sep-15 Thu ### ### 0.59 0.59 465,059 ### 31.9 31.9 0.0
2022-Sep-14 Wed ### ### 0.585 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 197,774 0 26.3 26.3 0.0
2022-Sep-12 Mon ### ### ### ### 189,174 0 27.8 27.8 0.0
2022-Sep-09 Fri ### ### ### ### 112,072 0 67.2 67.2 0.0
2022-Sep-08 Thu ### ### 0.59 ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.59 0.59 29.7 29.7 0.0
2022-Sep-06 Tue ### ### 0.59 0.59 397,040 117,126 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 345,928 0 30.1 30.1 0.0
2022-Sep-02 Fri ### ### ### ### 617,387 0 28.5 28.5 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.585 ### 0.585 ### 84.9 84.9 0.0
2022-Aug-29 Mon 0.59 0.59 0.58 0.59 915,953 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,292,246 0 ### ### 0.0
2022-Aug-25 Thu ### ### 0.59 ### 725,855 214,127 30.1 30.1 0.0
2022-Aug-24 Wed ### ### ### ### 791,489 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.59 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 886,520 0 32.6 32.6 0.0
2022-Aug-19 Fri ### ### ### ### 75.8 75.8 0.0
2022-Aug-18 Thu ### ### 0.6025 ### ### ### 0.0
2022-Aug-17 Wed 0.625 ### ### ### 666,747 0 ### ### 0.0
2022-Aug-16 Tue 0.625 ### ### 0.625 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.6175 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.585 ### 68.7 68.7 0.0
2022-Aug-10 Wed 0.585 ### 0.58 0.585 868,154 ### ### ### ###
2022-Aug-09 Tue ### 0.585 ### 0.575 77.4 77.4 ###
2022-Aug-08 Mon 0.56 ### 0.555 ### ### ### 0.0
2022-Aug-05 Fri 0.56 ### 0.56 ### 839,883 ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.555 0.555 1,194,245 ### 24.1 24.1 ###
2022-Aug-03 Wed ### ### 0.5525 0.56 1,393,027 384,823 24.9 24.9 ###
2022-Aug-02 Tue ### ### 0.555 ### 965,042 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.545 ### 0.545 ### ### ### 0.0
2022-Jul-29 Fri 0.55 0.555 0.545 0.545 31.2 31.2 0.0
2022-Jul-28 Thu 0.55 0.55 0.54 0.54 773,044 ### ### ### 0.0
2022-Jul-27 Wed 0.545 0.555 0.54 0.55 431,726 ### 74.1 74.1 ###
2022-Jul-26 Tue 0.555 0.555 0.54 0.545 ### ### 0.0
2022-Jul-25 Mon 0.555 0.56 0.55 0.55 978,576 ### 38.0 38.0 ###
2022-Jul-22 Fri 0.56 ### 0.555 0.56 1,281,955 355,742 67.3 67.3 ###
2022-Jul-21 Thu ### 0.57 0.56 ### 826,484 ### ### ### 0.0
2022-Jul-20 Wed 0.57 0.575 ### 0.57 787,145 ### ### ### ###
2022-Jul-19 Tue 0.57 0.575 0.56 0.56 23.2 23.2 ###
2022-Jul-18 Mon 0.575 0.58 0.57 0.57 815,144 ### 28.2 28.2 ###
2022-Jul-15 Fri 0.575 0.58 ### 0.57 1,603,923 ### ### ### ###
2022-Jul-14 Thu 0.57 0.575 0.56 0.57 61.6 61.6 ###
2022-Jul-13 Wed ### 0.575 ### 0.57 1,119,982 ### ### ### ###
2022-Jul-12 Tue ### ### 0.555 0.555 35.9 35.9 ###
2022-Jul-11 Mon 0.57 0.57 0.555 0.555 1,163,570 ### 30.2 30.2 ###
2022-Jul-08 Fri 0.575 0.58 0.56 0.56 1,943,448 ### ### ### ###
2022-Jul-07 Thu 0.585 0.585 ### 0.57 802,725 ### ### ### ###
2022-Jul-06 Wed 0.58 0.585 ### 0.57 26.4 26.4 ###
2022-Jul-05 Tue 0.57 0.58 0.56 0.57 2,494,742 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.555 ### 0.55 ### ### ### 0.0
2022-Jul-01 Fri ### 0.545 ### 0.54 86.7 86.7 0.0
2022-Jun-30 Thu 0.52 0.52 ### ### 1,865,259 ### 26.9 26.9 0.0
2022-Jun-29 Wed 0.51 ### 0.49 ### 3,846,776 ### 40.3 40.3 0.0
2022-Jun-28 Tue 0.52 0.525 ### 0.51 1,344,448 ### ### ### ###
2022-Jun-27 Mon 0.52 0.525 0.51 0.51 27.3 27.3 ###
2022-Jun-24 Fri ### 0.51 ### 0.51 ### ### ###
2022-Jun-23 Thu 0.49 ### 0.485 ### 82.0 82.0 0.0
2022-Jun-22 Wed 0.51 0.51 0.485 0.49 3,012,941 ### 24.5 24.5 ###
2022-Jun-21 Tue 0.51 0.51 ### 0.5 24.3 24.3 0.0
2022-Jun-20 Mon 0.51 0.52 ### 0.5 40.5 40.5 0.0
2022-Jun-17 Fri 0.5 0.51 0.49 0.51 ### ### ###
2022-Jun-16 Thu ### 0.53 ### ### 2,884,478 764,386 ### ### 0.0
2022-Jun-15 Wed 0.5 0.51 0.49 ### 2,734,770 1,367,385 48.0 48.0 0.0
2022-Jun-14 Tue 0.51 ### 0.47 ### 7,415,726 ### 52.1 52.1 0.0
2022-Jun-10 Fri 0.555 0.56 0.525 0.53 15.2 15.2 0.0
2022-Jun-09 Thu 0.575 0.575 0.555 0.56 1,492,873 843,473 32.2 32.2 ###
2022-Jun-08 Wed 0.575 0.58 ### 0.575 2,034,184 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.585 0.585 0.57 0.57 2,697,784 1,557,970 32.6 32.6 ###
2022-Jun-06 Mon 0.585 0.585 0.57 0.575 34.3 34.3 ###
2022-Jun-03 Fri 0.585 0.59 0.575 0.585 1,046,451 609,557 69.6 69.6 ###
2022-Jun-02 Thu 0.58 0.585 0.57 0.58 1,629,975 ### ### ### ###
2022-Jun-01 Wed 0.59 ### 0.575 0.58 39.1 39.1 ###
2022-May-31 Tue ### ### 0.58 0.58 2,816,676 ### 8.2 8.2 ###
2022-May-30 Mon ### ### ### ### 2,143,673 0 ### ### 0.0
2022-May-27 Fri ### ### 0.59 ### 2,485,843 733,323 34.2 34.2 0.0
2022-May-26 Thu ### ### 0.59 0.59 37.5 37.5 0.0
2022-May-25 Wed 0.59 ### 0.58 0.59 1,826,941 ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.59 0.59 ### ### 0.0
2022-May-23 Mon 0.625 0.625 ### ### 18.9 18.9 0.0
2022-May-20 Fri ### 0.625 ### ### 72.2 72.2 0.0
2022-May-19 Thu ### ### 0.59 ### 62.9 62.9 0.0
2022-May-18 Wed ### 0.625 ### ### 2,173,152 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.645 0.645 ### ### 26.6 26.6 0.0
2022-May-13 Fri ### ### ### ### 22.7 22.7 0.0
2022-May-12 Thu ### ### ### ### 3,913,042 0 18.4 18.4 0.0
2022-May-11 Wed 0.655 ### ### ### 2,977,779 0 ### ### 0.0
2022-May-10 Tue 0.72 0.72 0.675 0.675 21.9 21.9 0.0
2022-May-09 Mon 0.72 0.72 0.675 0.675 21.9 21.9 0.0
2022-May-06 Fri 0.73 ### ### 0.725 5,161,158 0 ### ### ###
2022-May-05 Thu 0.74 ### ### 0.745 5,447,621 0 ### ### ###
2022-May-04 Wed 0.79 0.79 0.79 0.79 0 ###
2022-May-03 Tue ### ### 0.785 0.79 ### ### ###
2022-May-02 Mon 0.8 0.82 ### ### 82.4 82.4 0.0
2022-Apr-29 Fri 0.8 ### 0.79 ### 1,226,077 ### 30.8 30.8 0.0
2022-Apr-28 Thu 0.81 0.81 0.785 0.79 2,273,654 ### ### ### ###
2022-Apr-27 Wed 0.82 0.82 0.79 ### ### ### 0.0
2022-Apr-26 Tue 0.8 0.82 0.79 ### 3,431,642 2,762,471 ### ### 0.0
2022-Apr-22 Fri 0.79 ### 0.785 ### ### ### 0.0
2022-Apr-21 Thu 0.77 0.78 ### 0.77 1,512,987 ### ### ### 0.1
2022-Apr-20 Wed 0.76 0.775 0.76 ### 78.0 78.0 0.0
2022-Apr-19 Tue 0.785 0.785 0.76 0.76 1,906,089 1,472,453 15.2 15.2 0.1
2022-Apr-14 Thu 0.775 0.79 0.77 0.78 2,574,671 2,008,243 70.7 70.7 0.1
2022-Apr-13 Wed 0.775 0.78 0.76 0.77 26.1 26.1 0.1
2022-Apr-12 Tue 0.785 0.8 0.76 ### 2,304,524 1,797,528 ### ### 0.0
2022-Apr-11 Mon 0.745 0.78 0.745 0.775 94.1 94.1 0.1
2022-Apr-08 Fri 0.73 0.755 0.725 0.745 3,134,383 2,319,443 ### ### ###
2022-Apr-07 Thu 0.78 0.78 0.73 0.75 15.3 15.3 ###
2022-Apr-06 Wed ### 0.83 0.76 0.78 9,798,554 7,789,850 25.6 25.6 0.1
2022-Apr-05 Tue 0.89 0.89 0.83 0.86 ### ### ###
2022-Apr-04 Mon ### ### 0.885 0.89 ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.085 ### ### ### 0.0
2022-Mar-30 Wed ### ### 1.275 1.28 1,233,180 786,152 26.8 26.8 ###
2022-Mar-29 Tue 1.285 ### 1.275 1.29 ### ### 0.1
2022-Mar-28 Mon ### ### 1.28 1.285 ### ### ###
2022-Mar-25 Fri ### ### 1.28 1.29 32.4 32.4 0.1
2022-Mar-24 Thu ### ### 1.29 ### 1,815,854 1,171,225 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 741,688 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### 1.325 36.1 36.1 0.1
2022-Mar-21 Mon 1.325 1.345 1.325 ### 78.5 78.5 0.0
2022-Mar-18 Fri ### 1.355 ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### 1.345 2,212,828 0 ### ### ###
2022-Mar-16 Wed ### ### ### ### 1,635,856 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 1,099,778 0 ### ### 0.0
2022-Mar-14 Mon 1.325 ### ### ### ### ### 0.0
2022-Mar-11 Fri ### 1.345 ### ### 1,030,159 692,781 ### ### 0.0
2022-Mar-10 Thu ### ### ### 1.345 77.6 77.6 ###
2022-Mar-09 Wed ### ### 1.285 ### ### ### 0.0
2022-Mar-08 Tue ### ### 1.275 ### 11.0 11.0 0.0
2022-Mar-07 Mon ### ### ### ### 1,895,947 0 34.9 34.9 0.0
2022-Mar-04 Fri ### 1.4175 ### ### 80.8 80.8 0.0
2022-Mar-03 Thu 1.42 1.43 1.4 ### 33.0 33.0 0.0
2022-Mar-02 Wed 1.445 1.445 ### 1.42 24.6 24.6 ###
2022-Mar-01 Tue 1.43 1.46 ### 1.445 64.4 64.4 ###
2022-Feb-28 Mon ### 1.43 1.385 1.4 945,279 1,330,480 ### ### ###
2022-Feb-25 Fri 1.42 ### ### 1.41 ### ### ###
2022-Feb-24 Thu ### ### 1.4 1.43 47.8 47.8 0.1
2022-Feb-23 Wed 1.455 1.49 1.455 1.48 395,428 ### ### ### 0.1
2022-Feb-22 Tue 1.47 1.47 ### 1.455 ### ### ###
2022-Feb-21 Mon 1.48 1.485 1.46 1.475 43.1 43.1 0.1
2022-Feb-18 Fri ### 1.485 1.455 1.48 71.5 71.5 0.1
2022-Feb-17 Thu 1.485 ### 1.47 1.475 561,353 ### 40.3 40.3 0.1
2022-Feb-16 Wed 1.47 1.49 1.47 1.49 ### ### ###
2022-Feb-15 Tue 1.45 ### 1.425 1.455 ### ### ###
2022-Feb-14 Mon 1.46 ### 1.44 1.44 37.8 37.8 0.1
2022-Feb-11 Fri 1.51 1.52 1.48 ### 664,180 996,270 38.3 38.3 0.0
2022-Feb-10 Thu 1.54 1.55 ### 1.52 493,179 ### 27.3 27.3 0.1
2022-Feb-09 Wed 1.54 1.54 ### ### 604,046 ### ### ### 0.0
2022-Feb-08 Tue 1.525 1.56 1.52 1.55 1,253,820 1,930,882 ### ### ###
2022-Feb-07 Mon 1.49 1.49 1.4625 1.48 318,725 ### ### ### 0.1
2022-Feb-04 Fri 1.47 1.485 1.46 1.47 725,258 1,067,942 ### ### ###
2022-Feb-03 Thu ### 1.455 1.42 1.455 1,012,487 1,455,450 85.4 85.4 ###
2022-Feb-02 Wed ### 1.425 1.375 1.42 86.7 86.7 ###
2022-Feb-01 Tue ### ### ### ### 279,123 0 67.8 67.8 0.0
2022-Jan-31 Mon ### ### ### ### 373,070 0 72.2 72.2 0.0
2022-Jan-28 Fri ### ### ### ### 682,681 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### 1.325 1,163,072 0 54.3 54.3 0.1
2022-Jan-25 Tue ### ### ### ### 47.9 47.9 0.0
2022-Jan-24 Mon ### ### ### ### 877,859 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 1.355 ### 776,889 526,342 ### ### 0.0
2022-Jan-20 Thu 1.41 1.41 ### ### 16.3 16.3 0.0
2022-Jan-19 Wed 1.41 ### ### ### 229,240 0 71.9 71.9 0.0
2022-Jan-18 Tue ### 1.42 1.41 1.41 148,228 209,742 36.8 36.8 ###
2022-Jan-17 Mon ### 1.425 1.41 ### 237,755 ### 67.1 67.1 0.0
2022-Jan-14 Fri 1.42 1.42 1.41 1.42 214,477 303,484 ### ### ###
2022-Jan-13 Thu 1.425 1.425 1.41 1.41 ### ### ###
2022-Jan-12 Wed 1.425 1.43 1.42 1.425 64.8 64.8 ###
2022-Jan-11 Tue ### ### 1.42 1.42 155,847 110,651 30.6 30.6 ###
2022-Jan-10 Mon 1.43 ### 1.42 ### 71.3 71.3 0.0
2022-Jan-07 Fri 1.425 ### 1.42 1.425 236,025 167,577 ### ### ###
2022-Jan-06 Thu ### 1.44 1.42 1.42 48.8 48.8 ###
2022-Jan-05 Wed 1.43 1.44 1.425 1.44 75.8 75.8 0.1
2022-Jan-04 Tue 1.42 1.43 ### 1.43 62.6 62.6 0.1
2021-Dec-31 Fri 1.425 1.43 ### ### 70,056 ### ### ### 0.0
2021-Dec-30 Thu 1.425 1.43 1.42 1.43 293,345 ### ### ### 0.1
2021-Dec-29 Wed ### 1.44 1.42 1.44 56.3 56.3 0.1
2021-Dec-24 Fri 1.445 1.45 1.43 1.45 123,980 ### ### ### ###
2021-Dec-23 Thu 1.44 1.45 1.425 1.445 223,687 321,550 ### ### ###
2021-Dec-22 Wed 1.43 ### 1.41 ### 317,523 223,853 ### ### 0.0
2021-Dec-21 Tue ### 1.44 ### 1.44 422,720 304,358 ### ### 0.1
2021-Dec-20 Mon 1.425 1.43 1.4 1.41 322,222 455,944 42.9 42.9 ###
2021-Dec-17 Fri 1.44 1.45 1.43 1.43 335,172 482,647 ### ### 0.1
2021-Dec-16 Thu 1.455 1.46 1.44 1.44 463,053 671,426 ### ### 0.1
2021-Dec-15 Wed ### 1.4775 1.455 1.46 447,542 ### ### ### 0.1
2021-Dec-14 Tue 1.48 1.49 1.455 ### 323,247 475,981 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:28:20 thru 2024-05-06 05:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000