Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 02:45:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJL) AJ LUCAS GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AJL    Limits Next Section


Company Details for (AJL) AJ LUCAS GROUP LIMITED

Listing Code AJL
Listing Name AJ LUCAS GROUP LIMITED
GICS Sector Capital Goods
ISIN Name AJ LUCAS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJL1


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AJL .. Friday 20th March 2026

AJL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,653,288 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (AJL) AJ LUCAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1 1 ### ### 26,925 ### ### ### 0.0
1999-Nov-22 Mon ### ### 1 1 28.7 28.7 ###
1999-Nov-19 Fri ### 1 ### 1 72,325 ### 91.3 91.3 ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 22,270 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 4,858 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 14,142 0 85.6 85.6 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 27,725 0 79.8 79.8 0.0
1999-Oct-28 Thu ### ### ### ### 675 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 87.4 87.4 0.0
1999-Oct-15 Fri ### ### ### ### 10,625 0 91.1 91.1 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 18,250 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 90.3 90.3 0.0
1999-Oct-08 Fri ### ### ### ### 5,875 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 90.8 90.8 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 9,525 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 8,950 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 15,050 0 33.8 33.8 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 17,040 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 15,950 0 ### ### 0.0
1999-Sep-16 Thu 1 1 ### ### 20,120 ### 30.2 30.2 0.0
1999-Sep-15 Wed 1 1 1 1 19,680 19,680 ### ### ###
1999-Sep-14 Tue ### ### 1 1 26,320 ### 17.1 17.1 ###
1999-Sep-13 Mon 1 ### 1 ### 78.9 78.9 0.0
1999-Sep-10 Fri 1 1 1 1 70.5 70.5 ###
1999-Sep-09 Thu 1 ### 1 1 67.2 67.2 ###
1999-Sep-08 Wed ### ### ### ### 32,725 0 ### ### 0.0
1999-Sep-07 Tue 1 1 1 1 ### ### ###
1999-Sep-06 Mon 1 ### 1 ### 22,240 11,120 ### ### 0.0
1999-Sep-03 Fri 1 1 1 1 ### ### ###
1999-Sep-02 Thu ### ### 1 1 26,277 ### ### ### ###
1999-Sep-01 Wed 1 ### 1 ### 76,223 ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 1 ### ### 25.8 25.8 0.0
1999-Aug-24 Tue ### ### ### ### 10.3 10.3 0.0
1999-Aug-23 Mon 1 ### 1 ### ### ### 0.0
1999-Aug-20 Fri ### 1 ### 1 66,325 ### ### ### ###
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 31,583 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 1 1 ### ### 21.4 21.4 0.0
1999-Aug-13 Fri 1 1 ### 1 70.1 70.1 ###
1999-Aug-12 Thu ### ### ### 1 23.9 23.9 ###
1999-Aug-11 Wed ### ### 1 ### ### ### 0.0
1999-Aug-10 Tue 0.981 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 02:45:48 thru 2026-03-24 02:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000