(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices Page 9...


Prev Section TOC    Company Info for AJO    Limits Next Section


Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing Code AJO
Listing Name ARMSTRONG JONES OFFICE FUND
GICS Sector Real Estate
ISIN Name ARMSTRONG JONES OFF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AJO5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999

AJO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AJO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (AJO) ARMSTRONG JONES OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-08 Tue 2.28 ### 2.28 ### 79.1 79.1 0.0
1996-Oct-07 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
1996-Oct-04 Fri 2.28 2.29 2.28 2.29 ### ### ###
1996-Oct-03 Thu 2.29 ### 2.28 2.29 ### ### ###
1996-Oct-02 Wed 2.27 ### 2.27 2.29 ### ### ###
1996-Oct-01 Tue 2.27 2.28 2.26 2.28 74.4 74.4 0.2
1996-Sep-30 Mon 2.26 2.28 2.26 2.28 ### ### 0.2
1996-Sep-27 Fri 2.24 2.28 2.23 2.25 66.0 66.0 ###
1996-Sep-26 Thu 2.23 2.25 2.22 2.24 67.4 67.4 ###
1996-Sep-25 Wed 2.22 2.23 2.22 2.23 ### ### ###
1996-Sep-24 Tue 2.23 2.24 2.23 2.23 70.5 70.5 ###
1996-Sep-23 Mon 2.22 2.23 2.22 2.23 85.4 85.4 ###
1996-Sep-20 Fri 2.22 2.25 2.22 2.22 ### ### 0.2
1996-Sep-19 Thu 2.25 2.26 2.25 2.26 ### ### ###
1996-Sep-18 Wed ### 2.25 2.22 2.22 32.6 32.6 0.2
1996-Sep-17 Tue 2.22 2.25 2.22 2.25 86.5 86.5 ###
1996-Sep-16 Mon 2.22 2.22 2.22 2.22 75.2 75.2 0.2
1996-Sep-13 Fri 2.21 2.25 2.21 2.25 ### ### ###
1996-Sep-12 Thu 2.22 2.22 2.21 2.21 29.1 29.1 0.2
1996-Sep-11 Wed 2.22 2.25 2.22 2.25 82.0 82.0 ###
1996-Sep-10 Tue 2.21 2.23 2.21 2.23 80.8 80.8 ###
1996-Sep-09 Mon 2.22 2.22 2.2 2.21 26.9 26.9 0.2
1996-Sep-06 Fri 2.22 2.22 2.2 2.22 72.6 72.6 0.2
1996-Sep-05 Thu 2.23 2.23 2.2 2.22 ### ### 0.2
1996-Sep-04 Wed 2.22 2.24 2.22 2.24 79.6 79.6 ###
1996-Sep-03 Tue 2.22 2.22 2.22 2.22 78.0 78.0 0.2
1996-Sep-02 Mon 2.23 2.23 2.22 2.22 ### ### 0.2
1996-Aug-30 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
1996-Aug-29 Thu 2.23 2.24 2.21 2.23 71.5 71.5 ###
1996-Aug-28 Wed 2.22 2.25 2.21 2.25 ### ### ###
1996-Aug-27 Tue 2.22 2.23 2.21 2.21 23.6 23.6 0.2
1996-Aug-26 Mon 2.25 2.25 2.2 2.22 ### ### 0.2
1996-Aug-23 Fri 2.2 2.25 2.2 2.25 ### ### ###
1996-Aug-22 Thu ### 2.2 ### 2.2 79.2 79.2 0.2
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### 2.2 ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### 2.2 ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 77.3 77.3 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 22.2 22.2 0.0
1996-Jul-31 Wed ### ### ### ### 69.0 69.0 0.0
1996-Jul-30 Tue ### ### ### ### 80.4 80.4 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 29.4 29.4 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 33.1 33.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 82.1 82.1 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 2.078 ### 2.078 ### ### ### 0.0
1996-Jul-04 Thu 2.075 ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 20.1 20.1 0.0
1996-Jul-02 Tue ### ### ### ### 76.9 76.9 0.0
1996-Jul-01 Mon ### ### ### ### 73.4 73.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2024-05-15 07:14:50 thru 2024-05-15 07:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000