eg: Prices for BHP
Currently Tue 25-Sep-02 04:54:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AJO) ARMSTRONG JONES OFFICE FUND home page...
TOC Company Info for AJO Fundamental 
| Listing Code | AJO |
| Listing Name | ARMSTRONG JONES OFFICE FUND |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Aug 04 19:01:02 EST 2012 |
| ISIN Name | ARMSTRONG JONES OFF. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000AJO5 |
Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for AJO .. Wednesday 22nd December 1999
AJO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 04 19:01:02 EST 2012
Company Fundamental Data News More Historic Detail for Company AJO
| DATE | ### | ### | 2011-10-28 |
|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 |
| MARKET CAP | |||
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | |||
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | |||
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | |||
| 52Week Low |
Fundamental News for AJO Options Score Company AJO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-06-26 | 2025-08-12 22:19 GMT, Price Closed at $1.79 | 2 |
| Price range $1.6 -> $2.33, for Dates 1996-Jul-01 Mon -> 1999-Dec-22 Wed |
||||
News Options owned by AJO Warrants No OPTIONS for company (AJO) ARMSTRONG JONES OFFICE FUND.
Options Warrants owned by AJO Charting No Warrants for company (AJO) ARMSTRONG JONES OFFICE FUND.
Warrants Price Charting Ext_Verification Various chartings for (AJO) ARMSTRONG JONES OFFICE FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AJO, compared with All Ords (ASX)
- Max chart for AJO (float)
- BigCharts for AJO (BigCharts)
- Google stats for AJO (Google)
- Max chart for AJO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AJO (Yahoo)
- Financial Highlights for AJO (Reuters)
- Company Announcements, Last 6 months for AJO (ASX)
- Upcoming Company Events for AJO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AJO
Weekly Format Enhanced Daily Prices for AJO Basic
last 120 Days for (AJO) ARMSTRONG JONES OFFICE FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2017-Jun-26 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-23 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-22 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-21 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-20 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-19 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-16 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-15 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-14 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-13 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-09 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-08 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-07 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-06 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-05 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-02 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jun-01 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-May-31 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-May-30 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-May-29 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-May-26 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-May-25 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-May-24 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-May-23 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-May-22 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-May-19 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-May-18 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-May-17 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-May-16 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-May-15 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-May-12 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-May-11 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-May-10 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-May-09 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-May-08 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-May-05 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-May-04 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-May-03 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-May-02 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-May-01 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-28 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-27 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-26 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-24 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-21 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-20 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-19 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-18 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-13 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-12 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-11 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-10 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-07 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-06 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-05 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-04 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Apr-03 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-31 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-30 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-29 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-28 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-27 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-24 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-23 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-22 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-21 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-20 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-17 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-16 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-15 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-14 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-13 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-10 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-09 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-08 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-07 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-06 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-03 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-02 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Mar-01 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-28 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-27 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-24 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-23 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-22 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-21 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-20 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-17 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-16 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-15 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-14 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-13 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-10 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-09 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-08 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-07 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-06 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-03 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-02 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Feb-01 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-31 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-30 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-27 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-25 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-24 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-23 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-20 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-19 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-18 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-17 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-16 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-13 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-12 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-11 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-10 Tue 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-09 Mon 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-06 Fri 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-05 Thu 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-04 Wed 1.79 1.79 1.79 1.79 0 0.0 2017-Jan-03 Tue 1.79 1.79 1.79 1.79 0 0.0 Enhanced Basic Format Daily Prices for AJO Bottom Basic Prices for AJO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 16:54:38 thru 2025-09-02 16:54:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000