Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-23 06:22:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJO) ARMSTRONG JONES OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for AJO    Basic Next Section


Company Details for (AJO) ARMSTRONG JONES OFFICE FUND

Listing CodeAJO
Listing NameARMSTRONG JONES OFFICE FUND
GICS SectorReal Estate
ISIN NameARMSTRONG JONES OFF.
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000AJO5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AJO ..

AJO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AJO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AJO) ARMSTRONG JONES OFFICE FUND
DateOpenHighLowCloseVolume
2017-06-261.791.791.791.790
2017-06-231.791.791.791.790
2017-06-221.791.791.791.790
2017-06-211.791.791.791.790
2017-06-201.791.791.791.790
2017-06-191.791.791.791.790
2017-06-161.791.791.791.790
2017-06-151.791.791.791.790
2017-06-141.791.791.791.790
2017-06-131.791.791.791.790
2017-06-091.791.791.791.790
2017-06-081.791.791.791.790
2017-06-071.791.791.791.790
2017-06-061.791.791.791.790
2017-06-051.791.791.791.790
2017-06-021.791.791.791.790
2017-06-011.791.791.791.790
2017-05-311.791.791.791.790
2017-05-301.791.791.791.790
2017-05-291.791.791.791.790
2017-05-261.791.791.791.790
2017-05-251.791.791.791.790
2017-05-241.791.791.791.790
2017-05-231.791.791.791.790
2017-05-221.791.791.791.790
2017-05-191.791.791.791.790
2017-05-181.791.791.791.790
2017-05-171.791.791.791.790
2017-05-161.791.791.791.790
2017-05-151.791.791.791.790
2017-05-121.791.791.791.790
2017-05-111.791.791.791.790
2017-05-101.791.791.791.790
2017-05-091.791.791.791.790
2017-05-081.791.791.791.790
2017-05-051.791.791.791.790
2017-05-041.791.791.791.790
2017-05-031.791.791.791.790
2017-05-021.791.791.791.790
2017-05-011.791.791.791.790
2017-04-281.791.791.791.790
2017-04-271.791.791.791.790
2017-04-261.791.791.791.790
2017-04-241.791.791.791.790
2017-04-211.791.791.791.790
2017-04-201.791.791.791.790
2017-04-191.791.791.791.790
2017-04-181.791.791.791.790
2017-04-131.791.791.791.790
2017-04-121.791.791.791.790
2017-04-111.791.791.791.790
2017-04-101.791.791.791.790
2017-04-071.791.791.791.790
2017-04-061.791.791.791.790
2017-04-051.791.791.791.790
2017-04-041.791.791.791.790
2017-04-031.791.791.791.790
2017-03-311.791.791.791.790
2017-03-301.791.791.791.790
2017-03-291.791.791.791.790
2017-03-281.791.791.791.790
2017-03-271.791.791.791.790
2017-03-241.791.791.791.790
2017-03-231.791.791.791.790
2017-03-221.791.791.791.790
2017-03-211.791.791.791.790
2017-03-201.791.791.791.790
2017-03-171.791.791.791.790
2017-03-161.791.791.791.790
2017-03-151.791.791.791.790
2017-03-141.791.791.791.790
2017-03-131.791.791.791.790
2017-03-101.791.791.791.790
2017-03-091.791.791.791.790
2017-03-081.791.791.791.790
2017-03-071.791.791.791.790
2017-03-061.791.791.791.790
2017-03-031.791.791.791.790
2017-03-021.791.791.791.790
2017-03-011.791.791.791.790
2017-02-281.791.791.791.790
2017-02-271.791.791.791.790
2017-02-241.791.791.791.790
2017-02-231.791.791.791.790
2017-02-221.791.791.791.790
2017-02-211.791.791.791.790
2017-02-201.791.791.791.790
2017-02-171.791.791.791.790
2017-02-161.791.791.791.790
2017-02-151.791.791.791.790
2017-02-141.791.791.791.790
2017-02-131.791.791.791.790
2017-02-101.791.791.791.790
2017-02-091.791.791.791.790
2017-02-081.791.791.791.790
2017-02-071.791.791.791.790
2017-02-061.791.791.791.790
2017-02-031.791.791.791.790
2017-02-021.791.791.791.790
2017-02-011.791.791.791.790
2017-01-311.791.791.791.790
2017-01-301.791.791.791.790
2017-01-271.791.791.791.790
2017-01-251.791.791.791.790
2017-01-241.791.791.791.790
2017-01-231.791.791.791.790
2017-01-201.791.791.791.790
2017-01-191.791.791.791.790
2017-01-181.791.791.791.790
2017-01-171.791.791.791.790
2017-01-161.791.791.791.790
2017-01-131.791.791.791.790
2017-01-121.791.791.791.790
2017-01-111.791.791.791.790
2017-01-101.791.791.791.790
2017-01-091.791.791.791.790
2017-01-061.791.791.791.790
2017-01-051.791.791.791.790
2017-01-041.791.791.791.790
2017-01-031.791.791.791.790
2016-12-301.791.791.791.790
2016-12-291.791.791.791.790
2016-12-281.791.791.791.790
2016-12-231.791.791.791.790
2016-12-221.791.791.791.790
2016-12-211.791.791.791.790
2016-12-201.791.791.791.790
2016-12-191.791.791.791.790
2016-12-161.791.791.791.790
2016-12-151.791.791.791.790
2016-12-141.791.791.791.790
2016-12-131.791.791.791.790
2016-12-121.791.791.791.790
2016-12-091.791.791.791.790
2016-12-081.791.791.791.790
2016-12-071.791.791.791.790
2016-12-061.791.791.791.790
2016-12-051.791.791.791.790
2016-12-021.791.791.791.790
2016-12-011.791.791.791.790
2016-11-301.791.791.791.790
2016-11-291.791.791.791.790
2016-11-281.791.791.791.790
2016-11-251.791.791.791.790
2016-11-241.791.791.791.790
2016-11-231.791.791.791.790
2016-11-221.791.791.791.790
2016-11-211.791.791.791.790
2016-11-181.791.791.791.790
2016-11-171.791.791.791.790
2016-11-161.791.791.791.790
2016-11-151.791.791.791.790
2016-11-141.791.791.791.790
2016-11-111.791.791.791.790
2016-11-101.791.791.791.790
2016-11-091.791.791.791.790
2016-11-081.791.791.791.790
2016-11-071.791.791.791.790
2016-11-041.791.791.791.790
2016-11-031.791.791.791.790
2016-11-021.791.791.791.790
2016-11-011.791.791.791.790
2016-10-311.791.791.791.790
2016-10-281.791.791.791.790
2016-10-271.791.791.791.790
2016-10-261.791.791.791.790
2016-10-251.791.791.791.790
2016-10-241.791.791.791.790
2016-10-211.791.791.791.790
2016-10-201.791.791.791.790
2016-10-191.791.791.791.790
2016-10-181.791.791.791.790
2016-10-171.791.791.791.790
2016-10-141.791.791.791.790
2016-10-131.791.791.791.790
2016-10-121.791.791.791.790
2016-10-111.791.791.791.790
2016-10-101.791.791.791.790
2016-10-071.791.791.791.790
2016-10-061.791.791.791.790
2016-10-051.791.791.791.790
2016-10-041.791.791.791.790
2016-10-031.791.791.791.790
2016-09-301.791.791.791.790
2016-09-291.791.791.791.790
2016-09-281.791.791.791.790
2016-09-271.791.791.791.790
2016-09-261.791.791.791.790
2016-09-231.791.791.791.790
2016-09-221.791.791.791.790
2016-09-211.791.791.791.790
2016-09-201.791.791.791.790
2016-09-191.791.791.791.790
2016-09-161.791.791.791.790
2016-09-151.791.791.791.790
2016-09-141.791.791.791.790
2016-09-131.791.791.791.790
2016-09-121.791.791.791.790
2016-09-091.791.791.791.790
2016-09-081.791.791.791.790
2016-09-071.791.791.791.790
2016-09-061.791.791.791.790
2016-09-051.791.791.791.790
2016-09-021.791.791.791.790
2016-09-011.791.791.791.790
2016-08-311.791.791.791.790
2016-08-301.791.791.791.790
2016-08-291.791.791.791.790
2016-08-261.791.791.791.790
2016-08-251.791.791.791.790
2016-08-241.791.791.791.790
2016-08-231.791.791.791.790
2016-08-221.791.791.791.790
2016-08-191.791.791.791.790
2016-08-181.791.791.791.790
2016-08-171.791.791.791.790
2016-08-161.791.791.791.790
2016-08-151.791.791.791.790
2016-08-121.791.791.791.790
2016-08-111.791.791.791.790
2016-08-101.791.791.791.790
2016-08-091.791.791.791.790
2016-08-081.791.791.791.790
2016-08-051.791.791.791.790
2016-08-041.791.791.791.790
2016-08-031.791.791.791.790
2016-08-021.791.791.791.790
2016-08-011.791.791.791.790
2016-07-291.791.791.791.790
2016-07-281.791.791.791.790
2016-07-271.791.791.791.790
2016-07-261.791.791.791.790
2016-07-251.791.791.791.790
2016-07-221.791.791.791.790
2016-07-211.791.791.791.790
2016-07-201.791.791.791.790
2016-07-191.791.791.791.790
2016-07-181.791.791.791.790
2016-07-151.791.791.791.790
2016-07-141.791.791.791.790
2016-07-131.791.791.791.790
2016-07-121.791.791.791.790
2016-07-111.791.791.791.790
2016-07-081.791.791.791.790
2016-07-071.791.791.791.790
2016-07-061.791.791.791.790
2016-07-051.791.791.791.790
2016-07-041.791.791.791.790
2016-07-011.791.791.791.790
2016-06-301.791.791.791.790
2016-06-291.791.791.791.790
2016-06-281.791.791.791.790
2016-06-271.791.791.791.790
2016-06-241.791.791.791.790
2016-06-231.791.791.791.790
2016-06-221.791.791.791.790
2016-06-211.791.791.791.790
2016-06-201.791.791.791.790
2016-06-171.791.791.791.790
2016-06-161.791.791.791.790
2016-06-151.791.791.791.790
2016-06-141.791.791.791.790
2016-06-101.791.791.791.790
2016-06-091.791.791.791.790
2016-06-081.791.791.791.790
2016-06-071.791.791.791.790
2016-06-061.791.791.791.790
2016-06-031.791.791.791.790
2016-06-021.791.791.791.790
2016-06-011.791.791.791.790
2016-05-311.791.791.791.790
2016-05-301.791.791.791.790
2016-05-271.791.791.791.790
2016-05-261.791.791.791.790
2016-05-251.791.791.791.790
2016-05-241.791.791.791.790
2016-05-231.791.791.791.790
2016-05-201.791.791.791.790
2016-05-191.791.791.791.790
2016-05-181.791.791.791.790
2016-05-171.791.791.791.790
2016-05-161.791.791.791.790
2016-05-131.791.791.791.790
2016-05-121.791.791.791.790
2016-05-111.791.791.791.790
2016-05-101.791.791.791.790
2016-05-091.791.791.791.790
2016-05-061.791.791.791.790
2016-05-051.791.791.791.790
2016-05-041.791.791.791.790
2016-05-031.791.791.791.790
2016-05-021.791.791.791.790
2016-04-291.791.791.791.790
2016-04-281.791.791.791.790
2016-04-271.791.791.791.790
2016-04-261.791.791.791.790
2016-04-221.791.791.791.790
2016-04-211.791.791.791.790
2016-04-201.791.791.791.790
2016-04-191.791.791.791.790
2016-04-181.791.791.791.790
2016-04-151.791.791.791.790
2016-04-141.791.791.791.790
2016-04-131.791.791.791.790
2016-04-121.791.791.791.790
2016-04-111.791.791.791.790
2016-04-081.791.791.791.790
2016-04-071.791.791.791.790
2016-04-061.791.791.791.790
2016-04-051.791.791.791.790
2016-04-041.791.791.791.790
2016-04-011.791.791.791.790
2016-03-311.791.791.791.790
2016-03-301.791.791.791.790
2016-03-291.791.791.791.790
2016-03-241.791.791.791.790
2016-03-231.791.791.791.790
2016-03-221.791.791.791.790
2016-03-211.791.791.791.790
2016-03-181.791.791.791.790
2016-03-171.791.791.791.790
2016-03-161.791.791.791.790
2016-03-151.791.791.791.790
2016-03-141.791.791.791.790
2016-03-111.791.791.791.790
2016-03-101.791.791.791.790
2016-03-091.791.791.791.790
2016-03-081.791.791.791.790
2016-03-071.791.791.791.790
2016-03-041.791.791.791.790
2016-03-031.791.791.791.790
2016-03-021.791.791.791.790
2016-03-011.791.791.791.790
2016-02-291.791.791.791.790
2016-02-261.791.791.791.790
2016-02-251.791.791.791.790
2016-02-241.791.791.791.790
2016-02-231.791.791.791.790
2016-02-221.791.791.791.790
2016-02-191.791.791.791.790
2016-02-181.791.791.791.790
2016-02-171.791.791.791.790
2016-02-161.791.791.791.790
2016-02-151.791.791.791.790
2016-02-121.791.791.791.790
2016-02-111.791.791.791.790
2016-02-101.791.791.791.790
2016-02-091.791.791.791.790
2016-02-081.791.791.791.790
2016-02-051.791.791.791.790
2016-02-041.791.791.791.790
2016-02-031.791.791.791.790
2016-02-021.791.791.791.790
2016-02-011.791.791.791.790
2016-01-291.791.791.791.790
2016-01-281.791.791.791.790
2016-01-271.791.791.791.790
2016-01-251.791.791.791.790
2016-01-221.791.791.791.790
2016-01-211.791.791.791.790
2016-01-201.791.791.791.790
2016-01-191.791.791.791.790
2016-01-181.791.791.791.790
2016-01-151.791.791.791.790
2016-01-141.791.791.791.790
2016-01-131.791.791.791.790
2016-01-121.791.791.791.790
2016-01-111.791.791.791.790
2016-01-081.791.791.791.790
2016-01-071.791.791.791.790
2016-01-061.791.791.791.790
2016-01-051.791.791.791.790
2016-01-041.791.791.791.790
2015-12-311.791.791.791.790
2015-12-301.791.791.791.790
2015-12-291.791.791.791.790
2015-12-241.791.791.791.790
2015-12-231.791.791.791.790
2015-12-221.791.791.791.790
2015-12-211.791.791.791.790
2015-12-181.791.791.791.790
2015-12-171.791.791.791.790
2015-12-161.791.791.791.790
2015-12-151.791.791.791.790
2015-12-141.791.791.791.790
2015-12-111.791.791.791.790
2015-12-101.791.791.791.790
2015-12-091.791.791.791.790
2015-12-081.791.791.791.790
2015-12-071.791.791.791.790
2015-12-041.791.791.791.790
2015-12-031.791.791.791.790
2015-12-021.791.791.791.790
2015-12-011.791.791.791.790
2015-11-301.791.791.791.790
2015-11-271.791.791.791.790
2015-11-261.791.791.791.790
2015-11-251.791.791.791.790
2015-11-241.791.791.791.790
2015-11-231.791.791.791.790
2015-11-201.791.791.791.790
2015-11-191.791.791.791.790
2015-11-181.791.791.791.790
2015-11-171.791.791.791.790
2015-11-161.791.791.791.790
2015-11-131.791.791.791.790
2015-11-121.791.791.791.790
2015-11-111.791.791.791.790
2015-11-101.791.791.791.790
2015-11-091.791.791.791.790
2015-11-061.791.791.791.790
2015-11-051.791.791.791.790
2015-11-041.791.791.791.790
2015-11-031.791.791.791.790
2015-11-021.791.791.791.790
2015-10-301.791.791.791.790
2015-10-291.791.791.791.790
2015-10-281.791.791.791.790
2015-10-271.791.791.791.790
2015-10-261.791.791.791.790
2015-10-231.791.791.791.790
2015-10-221.791.791.791.790
2015-10-211.791.791.791.790
2015-10-201.791.791.791.790
2015-10-191.791.791.791.790
2015-10-161.791.791.791.790
2015-10-151.791.791.791.790
2015-10-141.791.791.791.790
2015-10-131.791.791.791.790
2015-10-121.791.791.791.790
2015-10-091.791.791.791.790
2015-10-081.791.791.791.790
2015-10-071.791.791.791.790
2015-10-061.791.791.791.790
2015-10-051.791.791.791.790
2015-10-021.791.791.791.790
2015-10-011.791.791.791.790
2015-09-301.791.791.791.790
2015-09-291.791.791.791.790
2015-09-281.791.791.791.790
2015-09-251.791.791.791.790
2015-09-241.791.791.791.790
2015-09-231.791.791.791.790
2015-09-221.791.791.791.790
2015-09-211.791.791.791.790
2015-09-181.791.791.791.790
2015-09-171.791.791.791.790
2015-09-161.791.791.791.790
2015-09-151.791.791.791.790
2015-09-141.791.791.791.790
2015-09-111.791.791.791.790
2015-09-101.791.791.791.790
2015-09-091.791.791.791.790
2015-09-081.791.791.791.790
2015-09-071.791.791.791.790
2015-09-041.791.791.791.790
2015-09-031.791.791.791.790
2015-09-021.791.791.791.790
2015-09-011.791.791.791.790
2015-08-311.791.791.791.790
2015-08-281.791.791.791.790
2015-08-271.791.791.791.790
2015-08-261.791.791.791.790
2015-08-251.791.791.791.790
2015-08-241.791.791.791.790
2015-08-211.791.791.791.790
2015-08-201.791.791.791.790
2015-08-191.791.791.791.790
2015-08-181.791.791.791.790
2015-08-171.791.791.791.790
2015-08-141.791.791.791.790
2015-08-131.791.791.791.790
2015-08-121.791.791.791.790
2015-08-111.791.791.791.790
2015-08-101.791.791.791.790
2015-08-071.791.791.791.790
2015-08-061.791.791.791.790
2015-08-051.791.791.791.790
2015-08-041.791.791.791.790
2015-08-031.791.791.791.790
2015-07-311.791.791.791.790
2015-07-301.791.791.791.790
2015-07-291.791.791.791.790
2015-07-281.791.791.791.790
2015-07-271.791.791.791.790
2015-07-241.791.791.791.790
2015-07-231.791.791.791.790
2015-07-221.791.791.791.790
2015-07-211.791.791.791.790
2015-07-201.791.791.791.790
2015-07-171.791.791.791.790
2015-07-161.791.791.791.790
2015-07-151.791.791.791.790
2015-07-141.791.791.791.790
2015-07-131.791.791.791.790
2015-07-101.791.791.791.790
2015-07-091.791.791.791.790
2015-07-081.791.791.791.790
2015-07-071.791.791.791.790
2015-07-061.791.791.791.790
2015-07-031.791.791.791.790
2015-07-021.791.791.791.790
2015-07-011.791.791.791.790
2015-06-301.791.791.791.790
2015-06-291.791.791.791.790
2015-06-261.791.791.791.790
2015-06-251.791.791.791.790
2015-06-241.791.791.791.790
2015-06-231.791.791.791.790
2015-06-221.791.791.791.790
2015-06-191.791.791.791.790
2015-06-181.791.791.791.790
2015-06-171.791.791.791.790
2015-06-161.791.791.791.790
2015-06-151.791.791.791.790
2015-06-121.791.791.791.790
2015-06-111.791.791.791.790
2015-06-101.791.791.791.790
2015-06-091.791.791.791.790
2015-06-051.791.791.791.790
2015-06-041.791.791.791.790
2015-06-031.791.791.791.790
2015-06-021.791.791.791.790
2015-06-011.791.791.791.790
2015-05-291.791.791.791.790
2015-05-281.791.791.791.790
2015-05-271.791.791.791.790
2015-05-261.791.791.791.790
2015-05-251.791.791.791.790
2015-05-221.791.791.791.790
2015-05-211.791.791.791.790
2015-05-201.791.791.791.790
2015-05-191.791.791.791.790
2015-05-181.791.791.791.790
2015-05-151.791.791.791.790
2015-05-141.791.791.791.790
2015-05-131.791.791.791.790
2015-05-121.791.791.791.790
2015-05-111.791.791.791.790
2015-05-081.791.791.791.790
2015-05-071.791.791.791.790
2015-05-061.791.791.791.790
2015-05-051.791.791.791.790
2015-05-041.791.791.791.790
2015-05-011.791.791.791.790
2015-04-301.791.791.791.790
2015-04-291.791.791.791.790
2015-04-281.791.791.791.790
2015-04-271.791.791.791.790
2015-04-241.791.791.791.790
2015-04-231.791.791.791.790
2015-04-221.791.791.791.790
2015-04-211.791.791.791.790
2015-04-201.791.791.791.790
2015-04-171.791.791.791.790
2015-04-161.791.791.791.790
2015-04-151.791.791.791.790
2015-04-141.791.791.791.790
2015-04-131.791.791.791.790
2015-04-101.791.791.791.790
2015-04-091.791.791.791.790
2015-04-081.791.791.791.790
2015-04-071.791.791.791.790
2015-04-021.791.791.791.790
2015-04-011.791.791.791.790
2015-03-311.791.791.791.790
2015-03-301.791.791.791.790
2015-03-271.791.791.791.790
2015-03-261.791.791.791.790
2015-03-251.791.791.791.790
2015-03-241.791.791.791.790
2015-03-231.791.791.791.790
2015-03-201.791.791.791.790
2015-03-191.791.791.791.790
2015-03-181.791.791.791.790
2015-03-171.791.791.791.790
2015-03-161.791.791.791.790
2015-03-131.791.791.791.790
2015-03-121.791.791.791.790
2015-03-111.791.791.791.790
2015-03-101.791.791.791.790
2015-03-091.791.791.791.790
2015-03-061.791.791.791.790
2015-03-051.791.791.791.790
2015-03-041.791.791.791.790
2015-03-031.791.791.791.790
2015-03-021.791.791.791.790
2015-02-271.791.791.791.790
2015-02-261.791.791.791.790
2015-02-251.791.791.791.790
2015-02-241.791.791.791.790
2015-02-231.791.791.791.790
2015-02-201.791.791.791.790
2015-02-191.791.791.791.790
2015-02-181.791.791.791.790
2015-02-171.791.791.791.790
2015-02-161.791.791.791.790
2015-02-131.791.791.791.790
2015-02-121.791.791.791.790
2015-02-111.791.791.791.790


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 06:22:25 thru 2018-07-23 06:22:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000