 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jun-26 06:31:15 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 159...
|
 TOC Company Info for AJX Limits  |
Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
| Listing Code
| AJX
|
| Listing Name
| ALEXIUM INTERNATIONAL GROUP LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for AJX .. Wednesday 25th June 2025
AJX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 28,690,124
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AJX Bottom |
End of day Prices (full format),
80 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 82,744
| 0
| ###
| ###
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-04 Tue
| 0.155
| ###
| ###
| ###
| 120,888
| 0
| ###
| ###
| 0.0 |
| 2010-May-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2010-Apr-30 Fri
| ###
| ###
| 0.155
| 0.155
| 60,142
| ###
| ###
| ###
| ### |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2010-Apr-27 Tue
| ###
| ###
| 0.155
| ###
| 445,052
| ###
| ###
| ###
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 130,355
| 0
| 87.3
| 87.3
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 25,189
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 143,946
| ###
| 78.8
| 78.8
| 0.0 |
| 2010-Apr-12 Mon
| ###
| 0.175
| ###
| 0.175
| 157,088
| 13,745
| ###
| ###
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.0
| 86.0
| ### |
| 2010-Apr-07 Wed
| ###
| 0.185
| 0.175
| 0.175
| 80,056
| ###
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2010-Apr-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2010-Mar-31 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-29 Mon
| 0.175
| ###
| 0.175
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 18:31:15 thru 2025-06-26 18:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
