Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 03:13:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKP    Limits Next Section


Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AKP .. Thursday 29th February 2024

AKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Feb-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-15 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-14 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-13 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-12 Mon 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-09 Fri 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-08 Thu 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-07 Wed 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-06 Tue 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2026-Jan-02 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-31 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Dec-01 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Nov-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-31 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-30 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-29 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-27 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-24 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-23 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-17 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-16 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-15 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-14 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-13 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-03 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-02 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Oct-01 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-26 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-25 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Sep-01 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-06 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-05 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-04 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Aug-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-25 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-23 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-21 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-18 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-11 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-10 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-09 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-08 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-07 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-04 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jul-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-30 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-27 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-26 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-25 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-24 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jun-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-15 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-14 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-13 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-12 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-09 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-08 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-07 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-06 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-02 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-01 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-23 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-11 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-10 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-09 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-08 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-07 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-04 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-31 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-30 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-29 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-24 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-23 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-17 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-16 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-15 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-14 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-13 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-03 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-02 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-31 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-30 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-27 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-24 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-06 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-05 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-04 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-25 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-23 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-21 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-18 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-11 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-10 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-09 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-08 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-07 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-04 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-30 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-27 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-26 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-25 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-24 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-15 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-14 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-13 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-12 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-09 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-08 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-07 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-06 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-02 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-01 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-31 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-26 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-25 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-01 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-31 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-30 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-29 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-27 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-24 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-23 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-17 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-16 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-15 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-14 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-13 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-03 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-02 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-01 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-26 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-06 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-05 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-04 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Feb-29 Thu ### 6.2 5.56 6.2 25,155 ### ### ### 0.4
2024-Feb-28 Wed ### ### ### 6.2 ### ### 0.4
2024-Feb-27 Tue ### 6.4 6.2 6.4 4,357 27,449 83.3 83.3 0.5
2024-Feb-26 Mon 6.5 6.5 6.5 6.5 451 ### ### ### 0.5
2024-Feb-23 Fri 6.5 6.5 6.5 6.5 73.1 73.1 0.5
2024-Feb-22 Thu 6.57 6.57 6.4 6.5 ### ### 0.5
2024-Feb-21 Wed ### 6.7 6.56 6.7 ### ### 0.5
2024-Feb-20 Tue 6.7 ### 6.7 6.7 646 ### 68.9 68.9 0.5
2024-Feb-19 Mon 6.57 6.7 6.57 ### 2,245 ### ### ### 0.0
2024-Feb-16 Fri 6.8 6.8 ### ### 424 1,441 16.0 16.0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 6.74 ### 6.43 ### 23.5 23.5 0.0
2024-Feb-13 Tue 6.75 7 ### 6.73 ### ### ###
2024-Feb-12 Mon 7.43 7.43 6.46 6.5 14,526 100,883 1.5 1.5 0.5
2024-Feb-09 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2024-Feb-08 Thu 7.43 7.51 7.2 7.5 6,258 46,027 ### ### 0.5
2024-Feb-07 Wed 7.82 7.82 ### 7.5 6,359 ### 10.3 10.3 0.5
2024-Feb-06 Tue ### ### 7.5 ### ### ### 0.0
2024-Feb-05 Mon 8 8 ### ### 31.7 31.7 0.0
2024-Feb-02 Fri 7.5 ### 7.5 7.58 ### ### ###
2024-Feb-01 Thu 7.5 ### 7.45 7.45 ### ### 0.5
2024-Jan-31 Wed 7.54 ### ### 7.5 27.4 27.4 0.5
2024-Jan-30 Tue 7.8 7.89 7.52 ### 19.1 19.1 0.0
2024-Jan-29 Mon 8.4 8.4 7.85 ### 10.2 10.2 0.0
2024-Jan-25 Thu ### 8.4 7.87 8.4 3,987 ### ### ### ###
2024-Jan-24 Wed 8.49 8.5 8.49 8.5 ### ### 0.6
2024-Jan-23 Tue 8.21 8.5 8.21 8.49 ### ### ###
2024-Jan-22 Mon ### ### ### ### 474 0 16.9 16.9 0.0
2024-Jan-19 Fri ### ### 8.51 ### 9,178 39,052 ### ### 0.0
2024-Jan-18 Thu ### ### ### 8.75 12,423 0 96.6 96.6 0.6
2024-Jan-17 Wed ### ### ### ### 8,451 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 8.2 ### 8.2 ### ### 0.6
2024-Jan-12 Fri ### 8.2 8 8 1,148 ### ### ### ###
2024-Jan-11 Thu 8.26 8.26 ### ### ### ### 0.0
2024-Jan-10 Wed ### 8.25 ### 8.25 226 ### ### ### ###
2024-Jan-09 Tue 8.2 8.2 ### ### ### ### 0.0
2024-Jan-08 Mon 8.26 8.26 ### ### 4,929 20,356 ### ### 0.0
2024-Jan-05 Fri 8.25 ### 8.25 8.25 1,429 ### 70.5 70.5 ###
2024-Jan-04 Thu 8.26 8.26 8.25 8.25 978 8,073 34.4 34.4 ###
2024-Jan-03 Wed 8.48 8.48 8.25 8.25 1,423 ### 17.7 17.7 ###
2024-Jan-02 Tue 8.5 8.54 8.21 8.21 5,229 ### ### ### ###
2023-Dec-29 Fri 8.21 8.23 ### ### 1,026 4,221 ### ### 0.0
2023-Dec-28 Thu ### 8.5 ### 8.2 ### ### 0.6
2023-Dec-27 Wed 8 8.27 8 ### ### ### 0.0
2023-Dec-22 Fri 7.89 ### 7.71 7.85 30.4 30.4 ###
2023-Dec-21 Thu 7.8 ### 7.59 ### 2,954 ### 79.4 79.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 7.75 7.75 7.24 7.5 17,648 132,271 ### ### 0.5
2023-Dec-18 Mon ### ### 7.74 7.74 ### ### 0.6
2023-Dec-15 Fri 8.45 8.45 8.25 ### 24.9 24.9 0.0
2023-Dec-14 Thu 8.49 8.49 ### 8.44 4,125 ### 27.2 27.2 0.6
2023-Dec-13 Wed ### 8.5 ### 8.49 8,321 ### 86.6 86.6 ###
2023-Dec-12 Tue 8.51 8.51 ### ### 6,923 29,457 11.5 11.5 0.0
2023-Dec-11 Mon 8.57 8.74 8.51 8.555 ### ### ###
2023-Dec-08 Fri 8.75 8.85 8.53 8.53 ### ### ###
2023-Dec-07 Thu ### ### ### 8.75 12,276 0 ### ### 0.6
2023-Dec-06 Wed 9.55 9.55 ### ### 1,951 ### 15.2 15.2 0.0
2023-Dec-05 Tue ### 9.75 ### 9.5 3,724 18,154 88.2 88.2 0.7
2023-Dec-04 Mon 9.8 ### ### ### 6.0 6.0 0.0
2023-Dec-01 Fri 9.59 ### 9.45 9.78 7,681 ### ### ### 0.7
2023-Nov-30 Thu 9.77 9.8 9.59 9.59 18.1 18.1 0.7
2023-Nov-29 Wed 9.41 9.41 9.21 9.4 37.0 37.0 ###
2023-Nov-28 Tue ### 10.21 9.79 9.8 1,372 13,720 19.0 19.0 0.7
2023-Nov-27 Mon 10.25 10.25 ### ### 12,022 ### 23.3 23.3 0.0
2023-Nov-24 Fri ### 10.8 9.89 10.45 92.3 92.3 ###
2023-Nov-23 Thu 9.5 ### ### ### 3,059 0 ### ### 0.0
2023-Nov-22 Wed 9.8 9.8 9 ### 4.7 4.7 0.0
2023-Nov-21 Tue 10.2 10.2 ### ### 19.9 19.9 0.0
2023-Nov-20 Mon 11.27 11.27 ### 10.5 9,770 55,053 ### ### 0.8
2023-Nov-17 Fri 9.78 ### 9.5 ### 19,951 ### 98.4 98.4 0.0
2023-Nov-16 Thu 8.45 9.49 8.45 9.2 7,946 71,275 96.4 96.4 0.7
2023-Nov-15 Wed 8 8.47 8 8.2 26,522 ### 83.5 83.5 0.6
2023-Nov-14 Tue 8.49 8.49 ### 8.21 ### ### ###
2023-Nov-13 Mon ### 8.48 ### ### 1,158 ### ### ### 0.0
2023-Nov-10 Fri ### ### 8.4 8.4 ### ### ###
2023-Nov-09 Thu 8.75 8.75 8.51 8.51 18.5 18.5 0.6
2023-Nov-08 Wed 8.89 8.89 8.56 8.88 32.5 32.5 0.6
2023-Nov-07 Tue ### ### 8.53 ### ### ### 0.0
2023-Nov-06 Mon 8.46 ### 8.46 8.85 8,374 35,422 92.1 92.1 0.6
2023-Nov-03 Fri 8.5 8.5 8.4 8.41 9,958 84,145 22.9 22.9 ###
2023-Nov-02 Thu 8.56 8.82 8.56 8.82 84.8 84.8 ###
2023-Nov-01 Wed ### ### 8.5 8.5 6,941 ### ### ### 0.6
2023-Oct-31 Tue 9 9 ### 8.76 19.2 19.2 0.6
2023-Oct-30 Mon 9 9.51 8.75 8.75 18.1 18.1 0.6
2023-Oct-27 Fri 9 9 9 9 65.2 65.2 0.6
2023-Oct-26 Thu 9 9.5 9 9.5 92.9 92.9 0.7
2023-Oct-25 Wed ### 9 ### 9 8,522 38,349 ### ### 0.6
2023-Oct-24 Tue ### ### 8.22 ### ### ### 0.0
2023-Oct-23 Mon 9 9 9 9 0 0.6
2023-Oct-20 Fri 8.7 9 8.2 9 90.7 90.7 0.6
2023-Oct-19 Thu 9 9 8.5 8.5 ### ### 0.6
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 9 9 ### ### 0.6
2023-Oct-16 Mon 9.26 9.26 9.045 9.045 24.1 24.1 ###
2023-Oct-13 Fri ### ### 8.7 9 2,279 ### ### ### 0.6
2023-Oct-12 Thu ### ### 9.25 9.25 ### ### ###
2023-Oct-11 Wed 9.2 9.2 9.2 9.2 62.7 62.7 0.7
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 9 9 8.7 9 948 8,389 ### ### 0.6


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:13:56 thru 2026-02-23 15:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000