Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:27:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKP    Limits Next Section


Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AKP .. Thursday 29th February 2024

AKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.42
2024-Apr-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-06 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-05 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-04 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Feb-29 Thu ### 6.2 5.56 6.2 25,155 ### ### ### 0.4
2024-Feb-28 Wed ### ### ### 6.2 ### ### 0.4
2024-Feb-27 Tue ### 6.4 6.2 6.4 4,357 27,449 83.3 83.3 0.5
2024-Feb-26 Mon 6.5 6.5 6.5 6.5 451 ### ### ### 0.5
2024-Feb-23 Fri 6.5 6.5 6.5 6.5 73.1 73.1 0.5
2024-Feb-22 Thu 6.57 6.57 6.4 6.5 ### ### 0.5
2024-Feb-21 Wed ### 6.7 6.56 6.7 ### ### 0.5
2024-Feb-20 Tue 6.7 ### 6.7 6.7 646 ### 68.9 68.9 0.5
2024-Feb-19 Mon 6.57 6.7 6.57 ### 2,245 ### ### ### 0.0
2024-Feb-16 Fri 6.8 6.8 ### ### 424 1,441 16.0 16.0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 6.74 ### 6.43 ### 23.5 23.5 0.0
2024-Feb-13 Tue 6.75 7 ### 6.73 ### ### ###
2024-Feb-12 Mon 7.43 7.43 6.46 6.5 14,526 100,883 1.5 1.5 0.5
2024-Feb-09 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2024-Feb-08 Thu 7.43 7.51 7.2 7.5 6,258 46,027 ### ### 0.5
2024-Feb-07 Wed 7.82 7.82 ### 7.5 6,359 ### 10.3 10.3 0.5
2024-Feb-06 Tue ### ### 7.5 ### ### ### 0.0
2024-Feb-05 Mon 8 8 ### ### 31.7 31.7 0.0
2024-Feb-02 Fri 7.5 ### 7.5 7.58 ### ### ###
2024-Feb-01 Thu 7.5 ### 7.45 7.45 ### ### 0.5
2024-Jan-31 Wed 7.54 ### ### 7.5 27.4 27.4 0.5
2024-Jan-30 Tue 7.8 7.89 7.52 ### 19.1 19.1 0.0
2024-Jan-29 Mon 8.4 8.4 7.85 ### 10.2 10.2 0.0
2024-Jan-25 Thu ### 8.4 7.87 8.4 3,987 ### ### ### ###
2024-Jan-24 Wed 8.49 8.5 8.49 8.5 ### ### 0.6
2024-Jan-23 Tue 8.21 8.5 8.21 8.49 ### ### ###
2024-Jan-22 Mon ### ### ### ### 474 0 16.9 16.9 0.0
2024-Jan-19 Fri ### ### 8.51 ### 9,178 39,052 ### ### 0.0
2024-Jan-18 Thu ### ### ### 8.75 12,423 0 96.6 96.6 0.6
2024-Jan-17 Wed ### ### ### ### 8,451 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 8.2 ### 8.2 ### ### 0.6
2024-Jan-12 Fri ### 8.2 8 8 1,148 ### ### ### ###
2024-Jan-11 Thu 8.26 8.26 ### ### ### ### 0.0
2024-Jan-10 Wed ### 8.25 ### 8.25 226 ### ### ### ###
2024-Jan-09 Tue 8.2 8.2 ### ### ### ### 0.0
2024-Jan-08 Mon 8.26 8.26 ### ### 4,929 20,356 ### ### 0.0
2024-Jan-05 Fri 8.25 ### 8.25 8.25 1,429 ### 70.5 70.5 ###
2024-Jan-04 Thu 8.26 8.26 8.25 8.25 978 8,073 34.4 34.4 ###
2024-Jan-03 Wed 8.48 8.48 8.25 8.25 1,423 ### 17.7 17.7 ###
2024-Jan-02 Tue 8.5 8.54 8.21 8.21 5,229 ### ### ### ###
2023-Dec-29 Fri 8.21 8.23 ### ### 1,026 4,221 ### ### 0.0
2023-Dec-28 Thu ### 8.5 ### 8.2 ### ### 0.6
2023-Dec-27 Wed 8 8.27 8 ### ### ### 0.0
2023-Dec-22 Fri 7.89 ### 7.71 7.85 30.4 30.4 ###
2023-Dec-21 Thu 7.8 ### 7.59 ### 2,954 ### 79.4 79.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 7.75 7.75 7.24 7.5 17,648 132,271 ### ### 0.5
2023-Dec-18 Mon ### ### 7.74 7.74 ### ### 0.6
2023-Dec-15 Fri 8.45 8.45 8.25 ### 24.9 24.9 0.0
2023-Dec-14 Thu 8.49 8.49 ### 8.44 4,125 ### 27.2 27.2 0.6
2023-Dec-13 Wed ### 8.5 ### 8.49 8,321 ### 86.6 86.6 ###
2023-Dec-12 Tue 8.51 8.51 ### ### 6,923 29,457 11.5 11.5 0.0
2023-Dec-11 Mon 8.57 8.74 8.51 8.555 ### ### ###
2023-Dec-08 Fri 8.75 8.85 8.53 8.53 ### ### ###
2023-Dec-07 Thu ### ### ### 8.75 12,276 0 ### ### 0.6
2023-Dec-06 Wed 9.55 9.55 ### ### 1,951 ### 15.2 15.2 0.0
2023-Dec-05 Tue ### 9.75 ### 9.5 3,724 18,154 88.2 88.2 0.7
2023-Dec-04 Mon 9.8 ### ### ### 6.0 6.0 0.0
2023-Dec-01 Fri 9.59 ### 9.45 9.78 7,681 ### ### ### 0.7
2023-Nov-30 Thu 9.77 9.8 9.59 9.59 18.1 18.1 0.7
2023-Nov-29 Wed 9.41 9.41 9.21 9.4 37.0 37.0 ###
2023-Nov-28 Tue ### 10.21 9.79 9.8 1,372 13,720 19.0 19.0 0.7
2023-Nov-27 Mon 10.25 10.25 ### ### 12,022 ### 23.3 23.3 0.0
2023-Nov-24 Fri ### 10.8 9.89 10.45 92.3 92.3 ###
2023-Nov-23 Thu 9.5 ### ### ### 3,059 0 ### ### 0.0
2023-Nov-22 Wed 9.8 9.8 9 ### 4.7 4.7 0.0
2023-Nov-21 Tue 10.2 10.2 ### ### 19.9 19.9 0.0
2023-Nov-20 Mon 11.27 11.27 ### 10.5 9,770 55,053 ### ### 0.8
2023-Nov-17 Fri 9.78 ### 9.5 ### 19,951 ### 98.4 98.4 0.0
2023-Nov-16 Thu 8.45 9.49 8.45 9.2 7,946 71,275 96.4 96.4 0.7
2023-Nov-15 Wed 8 8.47 8 8.2 26,522 ### 83.5 83.5 0.6
2023-Nov-14 Tue 8.49 8.49 ### 8.21 ### ### ###
2023-Nov-13 Mon ### 8.48 ### ### 1,158 ### ### ### 0.0
2023-Nov-10 Fri ### ### 8.4 8.4 ### ### ###
2023-Nov-09 Thu 8.75 8.75 8.51 8.51 18.5 18.5 0.6
2023-Nov-08 Wed 8.89 8.89 8.56 8.88 32.5 32.5 0.6
2023-Nov-07 Tue ### ### 8.53 ### ### ### 0.0
2023-Nov-06 Mon 8.46 ### 8.46 8.85 8,374 35,422 92.1 92.1 0.6
2023-Nov-03 Fri 8.5 8.5 8.4 8.41 9,958 84,145 22.9 22.9 ###
2023-Nov-02 Thu 8.56 8.82 8.56 8.82 84.8 84.8 ###
2023-Nov-01 Wed ### ### 8.5 8.5 6,941 ### ### ### 0.6
2023-Oct-31 Tue 9 9 ### 8.76 19.2 19.2 0.6
2023-Oct-30 Mon 9 9.51 8.75 8.75 18.1 18.1 0.6
2023-Oct-27 Fri 9 9 9 9 65.2 65.2 0.6
2023-Oct-26 Thu 9 9.5 9 9.5 92.9 92.9 0.7
2023-Oct-25 Wed ### 9 ### 9 8,522 38,349 ### ### 0.6
2023-Oct-24 Tue ### ### 8.22 ### ### ### 0.0
2023-Oct-23 Mon 9 9 9 9 0 0.6
2023-Oct-20 Fri 8.7 9 8.2 9 90.7 90.7 0.6
2023-Oct-19 Thu 9 9 8.5 8.5 ### ### 0.6
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 9 9 ### ### 0.6
2023-Oct-16 Mon 9.26 9.26 9.045 9.045 24.1 24.1 ###
2023-Oct-13 Fri ### ### 8.7 9 2,279 ### ### ### 0.6
2023-Oct-12 Thu ### ### 9.25 9.25 ### ### ###
2023-Oct-11 Wed 9.2 9.2 9.2 9.2 62.7 62.7 0.7
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 9 9 8.7 9 948 8,389 ### ### 0.6
2023-Oct-06 Fri 9.2 9.2 9.2 9.2 0 0.7
2023-Oct-05 Thu 9 9.5 9 9.2 2,420 22,385 ### ### 0.7
2023-Oct-04 Wed 9 ### 9 9 1,143 5,143 ### ### 0.6
2023-Oct-03 Tue 9 9 9 9 3 27 ### ### 0.6
2023-Oct-02 Mon ### ### ### ### 480 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 9 ### ### ### 0.0
2023-Sep-28 Thu ### ### 9 9 27.8 27.8 0.6
2023-Sep-27 Wed ### ### 9 9 ### ### 0.6
2023-Sep-26 Tue 9.57 9.57 9.52 9.52 ### ### ###
2023-Sep-25 Mon 9.5 9.51 9.5 9.5 66.4 66.4 0.7
2023-Sep-22 Fri ### 9.51 ### 9.51 92.7 92.7 ###
2023-Sep-21 Thu 9.86 9.87 ### ### 5,474 ### 4.0 4.0 0.0
2023-Sep-20 Wed 9.7 10.55 ### 9.76 ### ### 0.7
2023-Sep-19 Tue ### ### ### ### 242 0 39.1 39.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 8,751 0 1.5 1.5 0.0
2023-Sep-13 Wed ### ### ### ### 1,250 0 22.7 22.7 0.0
2023-Sep-12 Tue ### ### ### ### 3,943 0 ### ### 0.0
2023-Sep-11 Mon 10.2 11.8 ### 11.25 5,087 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,073 0 75.2 75.2 0.0
2023-Sep-06 Wed 9.89 ### 9.89 ### 72.9 72.9 0.0
2023-Sep-05 Tue ### ### ### ### 29.3 29.3 0.0
2023-Sep-04 Mon 9.81 ### ### ### 7,726 0 ### ### 0.0
2023-Sep-01 Fri ### 10.49 ### ### 9,527 ### ### ### 0.0
2023-Aug-31 Thu ### 10.83 ### ### 7,821 42,350 32.2 32.2 0.0
2023-Aug-30 Wed 10.29 10.29 10.29 10.29 0 ###
2023-Aug-29 Tue 10.29 ### ### 10.29 8,545 0 ### ### ###
2023-Aug-28 Mon 10.82 10.82 ### 10.29 2,281 12,340 ### ### ###
2023-Aug-25 Fri ### 11.48 ### 11.48 1,424 8,173 ### ### 0.8
2023-Aug-24 Thu 11.5 11.5 10.2 10.2 1,459 ### ### ### 0.7
2023-Aug-23 Wed 10.51 10.8 10.5 10.5 35.3 35.3 0.8
2023-Aug-22 Tue 10.28 ### 10.28 10.5 3,127 16,072 ### ### 0.8
2023-Aug-21 Mon 10.28 10.28 10.28 10.28 50 ### 71.6 71.6 0.7
2023-Aug-18 Fri ### 11.75 10.5 11.5 356 ### 90.6 90.6 ###
2023-Aug-17 Thu ### ### ### ### 50 0 36.8 36.8 0.0
2023-Aug-16 Wed 12.4 12.4 ### ### 2,323 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 14,955 0 98.6 98.6 0.0
2023-Aug-14 Mon ### ### 10.25 ### 41.5 41.5 0.0
2023-Aug-11 Fri 10.81 10.81 10.25 10.7 ### ### 0.8
2023-Aug-10 Thu ### ### ### ### 6.6 6.6 0.0
2023-Aug-09 Wed 10.8 ### 10.8 10.8 1,928 ### 71.2 71.2 ###
2023-Aug-08 Tue 11.2 11.2 10.88 10.88 ### ### 0.8
2023-Aug-07 Mon 10.57 11.21 10.57 ### 1,550 16,879 92.0 92.0 0.0
2023-Aug-04 Fri ### ### 10.22 ### 10,441 53,353 ### ### 0.0
2023-Aug-03 Thu 11.87 11.87 11.2 11.74 4,887 56,371 ### ### 0.8
2023-Aug-02 Wed ### ### ### 11.89 6,082 0 ### ### ###
2023-Aug-01 Tue ### ### ### ### 3,684 0 ### ### 0.0
2023-Jul-31 Mon 11.71 12.41 11.4 12.41 5,144 ### ### ### ###
2023-Jul-28 Fri 12.51 12.51 ### 12.41 ### ### ###
2023-Jul-27 Thu 12.2 ### ### ### ### ### 0.0
2023-Jul-26 Wed 11.85 12.4 11.85 12.28 89.4 89.4 0.9
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 11.59 ### 3,947 22,872 20.2 20.2 0.0
2023-Jul-21 Fri 12.24 12.24 ### ### 20.0 20.0 0.0
2023-Jul-20 Thu 12.24 12.24 ### 12.23 40.5 40.5 ###
2023-Jul-19 Wed ### 12.4 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 12.48 12.48 ### ### 1,343 8,380 ### ### 0.0
2023-Jul-14 Fri 12.49 12.49 12.49 12.49 752 ### 61.2 61.2 0.9
2023-Jul-13 Thu ### 12.29 ### 12.29 ### ### 0.9
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 8.5 8.5 0.0
2023-Jul-07 Fri ### ### ### ### 1,240 0 75.1 75.1 0.0
2023-Jul-06 Thu 11.2 11.5 11.2 11.5 1,381 15,674 ### ### ###
2023-Jul-05 Wed 11.51 11.52 ### ### 5,057 29,128 9.4 9.4 0.0
2023-Jul-04 Tue ### ### 11.26 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,827 0 ### ### 0.0
2023-Jun-30 Fri 11.7 ### 11.7 ### 7,540 ### ### ### 0.0
2023-Jun-29 Thu 11.86 12.2 ### 11.71 5,087 ### 21.6 21.6 ###
2023-Jun-28 Wed 12.2 12.81 ### 11.85 ### ### ###
2023-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2023-Jun-26 Mon ### 13.81 ### ### ### ### 0.0
2023-Jun-23 Fri 13.53 ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 13.83 ### ### ### 0.0
2023-Jun-20 Tue 14.4 14.4 ### 14.22 ### ### 1.0
2023-Jun-19 Mon 14.4 14.4 14.23 14.4 ### ### 1.0
2023-Jun-16 Fri 14.5 14.5 14.22 14.23 1,756 ### ### ### ###
2023-Jun-15 Thu 14.5 14.5 ### 14.49 ### ### ###
2023-Jun-14 Wed 14.49 14.5 14.22 14.4 6,122 ### 36.3 36.3 1.0
2023-Jun-13 Tue ### 14.2 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 14.5 14.5 ### ### 6,142 44,529 ### ### 0.0
2023-Jun-07 Wed 14.84 ### ### ### 28,420 0 ### ### 0.0
2023-Jun-06 Tue 15.26 15.5 14.4 14.8 11,983 179,145 17.3 17.3 1.1
2023-Jun-05 Mon 14.5 15.25 14.4 15.25 37,521 556,248 ### ### ###
2023-Jun-02 Fri ### 14.49 ### ### 15,852 114,847 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 13.55 ### 13.55 ### 97.2 97.2 0.0
2023-May-30 Tue ### 12.2 ### 12.2 30,883 188,386 ### ### ###
2023-May-29 Mon 8.85 9.2 8.81 ### 12,084 ### 87.5 87.5 0.0
2023-May-26 Fri 8.7 8.8 ### 8.8 9,972 43,876 ### ### 0.6
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 8.88 ### ### ### 13,150 0 24.5 24.5 0.0
2023-May-23 Tue ### ### ### ### 2,440 0 73.1 73.1 0.0
2023-May-22 Mon 8.8 ### 8.8 9 7,840 ### ### ### 0.6
2023-May-19 Fri 9 9 ### ### 23.7 23.7 0.0
2023-May-18 Thu ### ### ### ### 7,575 0 ### ### 0.0
2023-May-17 Wed 9 ### 9 ### 90.5 90.5 0.0
2023-May-16 Tue ### 9.7 ### 9.7 7,056 34,221 92.2 92.2 0.7
2023-May-15 Mon ### 9.55 ### 9.55 ### ### 0.7
2023-May-12 Fri ### 9.59 9.29 9.5 84.4 84.4 0.7
2023-May-11 Thu ### ### ### ### 6,322 0 90.0 90.0 0.0
2023-May-10 Wed 9.87 ### ### ### 80.0 80.0 0.0
2023-May-09 Tue ### ### ### 9.85 88.5 88.5 ###
2023-May-08 Mon 9.8 ### 9.8 ### 20,326 ### ### ### 0.0
2023-May-05 Fri 8.55 ### 8.55 ### 99.3 99.3 0.0
2023-May-04 Thu 9.2 9.2 ### 9 17.9 17.9 0.6
2023-May-03 Wed 8.85 9.4 8.85 ### 94.9 94.9 0.0
2023-May-02 Tue 9 9.51 ### ### 14,386 ### 91.6 91.6 0.0
2023-May-01 Mon 9 9 9 9 75.0 75.0 0.6
2023-Apr-28 Fri 8.72 8.87 8.55 8.85 ### ### 0.6
2023-Apr-27 Thu 8.77 9 8.74 9 5,558 ### 85.5 85.5 0.6
2023-Apr-26 Wed ### ### ### ### 5,245 0 ### ### 0.0
2023-Apr-24 Mon 9 ### 9 9 71.6 71.6 0.6
2023-Apr-21 Fri ### 9 ### 9 ### ### 0.6
2023-Apr-20 Thu 9.2 9.2 ### 9 21.9 21.9 0.6
2023-Apr-19 Wed 9 9 9 9 0 0.6
2023-Apr-18 Tue 9 9.45 9 9 3,880 ### 72.8 72.8 0.6
2023-Apr-17 Mon 8.7 ### 8.7 ### 4,780 ### 91.7 91.7 0.0
2023-Apr-14 Fri 9 ### 8.7 8.7 9.3 9.3 ###
2023-Apr-13 Thu 8.7 9.4 8.7 9.4 674 ### 96.4 96.4 ###
2023-Apr-12 Wed 9.4 9.45 8.72 9.45 76.6 76.6 0.7
2023-Apr-11 Tue 9.4 9.4 9.4 9.4 63.9 63.9 ###
2023-Apr-06 Thu ### 9.5 ### 9.4 2,955 ### 90.3 90.3 ###
2023-Apr-05 Wed 9.55 9.7 ### ### 1,959 ### 6.6 6.6 0.0
2023-Apr-04 Tue 9 9.55 9 9.25 87.1 87.1 ###
2023-Apr-03 Mon ### 9 8.7 8.7 21.3 21.3 ###
2023-Mar-31 Fri 9 9 9 9 62.6 62.6 0.6
2023-Mar-30 Thu 9 9 8.75 8.75 ### ### 0.6
2023-Mar-29 Wed ### 9 8.82 9 78.0 78.0 0.6
2023-Mar-28 Tue ### 8.81 ### 8.81 73.9 73.9 ###
2023-Mar-27 Mon ### ### 8.47 8.47 24.3 24.3 ###
2023-Mar-24 Fri ### ### ### ### 86.1 86.1 0.0
2023-Mar-23 Thu 8.24 8.24 ### ### ### ### 0.0
2023-Mar-22 Wed ### 8.59 7.8 8.24 ### ### 0.6
2023-Mar-21 Tue ### 8.72 ### 8.72 92.1 92.1 0.6
2023-Mar-20 Mon 8.49 8.49 ### ### 3,859 16,381 ### ### 0.0
2023-Mar-17 Fri 8.8 8.8 8.25 8.49 11.3 11.3 ###
2023-Mar-16 Thu 8.5 8.8 8.2 8.8 2,028 ### ### ### 0.6
2023-Mar-15 Wed 8.75 8.75 8.75 8.75 66.7 66.7 0.6
2023-Mar-14 Tue ### ### ### 9 9.1 9.1 0.6
2023-Mar-13 Mon ### ### ### 9.7 1,529 0 18.6 18.6 0.7
2023-Mar-10 Fri ### ### ### ### 97.7 97.7 0.0
2023-Mar-09 Thu 9.5 9.5 ### ### 4,150 ### 9.0 9.0 0.0
2023-Mar-08 Wed ### ### 9.5 ### 13.6 13.6 0.0
2023-Mar-07 Tue 9.49 10.77 9.49 ### 28,481 ### 98.1 98.1 0.0
2023-Mar-06 Mon 8.5 9.49 8.5 9.49 98.6 98.6 0.7
2023-Mar-03 Fri 7.7 ### 7.7 7.85 14,549 ### 85.1 85.1 ###
2023-Mar-02 Thu 7.7 7.75 ### ### 28.9 28.9 0.0
2023-Mar-01 Wed ### 7.72 ### 7.7 1,487 ### ### ### 0.6
2023-Feb-28 Tue 7.8 ### ### ### 19.7 19.7 0.0
2023-Feb-27 Mon ### 7.78 7.5 7.78 ### ### 0.6
2023-Feb-24 Fri ### ### 7.45 ### 65.1 65.1 0.0
2023-Feb-23 Thu 7.41 7.59 7.41 7.59 2,745 20,587 86.2 86.2 0.5
2023-Feb-22 Wed 7.47 7.48 7.41 7.43 33.9 33.9 ###
2023-Feb-21 Tue 7.46 7.75 7.46 7.47 ### ### ###
2023-Feb-20 Mon 7.5 7.5 7.49 7.49 8,525 ### ### ### ###
2023-Feb-17 Fri ### ### 7.2 7.2 1,088 ### 21.1 21.1 0.5
2023-Feb-16 Thu 7 ### 6.87 ### 12,385 42,542 68.9 68.9 0.0
2023-Feb-15 Wed ### 7.76 6.85 7 ### ### 0.5
2023-Feb-14 Tue ### 7.7 ### 7.51 26.0 26.0 ###
2023-Feb-13 Mon ### ### ### 7.89 26,443 0 ### ### ###
2023-Feb-10 Fri ### 7.44 6.45 7.44 68,523 ### 81.8 81.8 ###
2023-Feb-09 Thu ### ### 7.455 7.49 23,376 ### ### ### ###
2023-Feb-08 Wed ### ### 8 8 6,150 ### 10.0 10.0 ###
2023-Feb-07 Tue ### 8.55 ### ### 24.5 24.5 0.0
2023-Feb-06 Mon 8.45 ### 8.24 ### 4,481 ### 34.9 34.9 0.0
2023-Feb-03 Fri 8.5 ### 8.2 8.45 33.2 33.2 ###
2023-Feb-02 Thu 8.7 ### ### ### 16,857 0 ### ### 0.0
2023-Feb-01 Wed ### ### 8.5 ### 5,243 22,282 ### ### 0.0
2023-Jan-31 Tue ### ### ### 9 17,829 0 8.5 8.5 0.6
2023-Jan-30 Mon ### ### ### ### 2,456 0 38.0 38.0 0.0
2023-Jan-27 Fri 9.75 9.75 ### ### 282 1,374 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 158 0 ### ### 0.0
2023-Jan-23 Mon 10.45 10.5 ### ### 7.9 7.9 0.0
2023-Jan-20 Fri ### 10.51 ### ### ### ### 0.0
2023-Jan-19 Thu 9.7 9.84 9.51 9.8 80.0 80.0 0.7
2023-Jan-18 Wed 9.42 9.51 ### 9.51 2,475 ### ### ### ###
2023-Jan-17 Tue ### 9.44 9.2 9.44 16,479 153,584 ### ### 0.7
2023-Jan-16 Mon ### ### 9.22 9.5 2,287 10,543 81.8 81.8 0.7
2023-Jan-13 Fri 9.4 9.5 9.24 9.5 5,750 53,877 ### ### 0.7
2023-Jan-12 Thu ### ### ### ### 3,229 0 34.2 34.2 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 9.45 ### ### 9.44 2,246 0 ### ### 0.7
2023-Jan-09 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2023-Jan-06 Fri 9.4 9.51 ### ### ### ### 0.0
2023-Jan-05 Thu 9.5 9.5 9.45 9.45 3,887 36,829 25.4 25.4 0.7
2023-Jan-04 Wed ### ### 9.4 ### 8.8 8.8 0.0
2023-Jan-03 Tue ### ### ### ### 82.7 82.7 0.0
2022-Dec-30 Fri 10.5 ### ### ### 4.9 4.9 0.0
2022-Dec-29 Thu ### ### 9.7 ### 73.1 73.1 0.0
2022-Dec-28 Wed 9.86 ### 9.75 ### 85.6 85.6 0.0
2022-Dec-23 Fri ### 10.8 ### ### 6.2 6.2 0.0
2022-Dec-22 Thu 10.25 10.25 ### ### 2,453 12,571 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 2,457 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 39.1 39.1 0.0
2022-Dec-19 Mon 10.55 10.8 ### ### 2,488 ### 10.7 10.7 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 4,123 0 ### ### 0.0
2022-Dec-14 Wed ### 10.8 10.2 10.8 93.6 93.6 ###
2022-Dec-13 Tue 10.75 10.8 ### 10.8 75.8 75.8 ###
2022-Dec-12 Mon 10.5 10.75 10.5 10.75 2,678 28,453 ### ### 0.8
2022-Dec-09 Fri 10.85 10.85 10.2 10.5 14.2 14.2 0.8
2022-Dec-08 Thu 10.7 10.7 10.47 10.47 ### ### 0.7
2022-Dec-07 Wed 11.45 11.45 10.7 ### 2,344 25,959 8.8 8.8 0.0
2022-Dec-06 Tue ### 11.45 10.5 11.45 20,247 ### 93.7 93.7 0.8
2022-Dec-05 Mon ### ### ### 11.2 6.4 6.4 0.8
2022-Dec-02 Fri ### ### 11.2 ### 6,047 ### ### ### 0.0
2022-Dec-01 Thu ### ### 11.8 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### 12.4 ### 12.4 5,788 35,885 85.5 85.5 0.9
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 12.55 ### 12.5 12.5 2,023 12,643 43.9 43.9 0.9
2022-Nov-25 Fri 12.5 12.5 ### 12.25 4,081 ### ### ### 0.9
2022-Nov-24 Thu 12.5 12.5 ### 12.5 71.3 71.3 0.9
2022-Nov-23 Wed 13.75 13.75 12.27 12.51 3.5 3.5 ###
2022-Nov-22 Tue 13.5 ### ### ### 5,243 0 91.8 91.8 0.0
2022-Nov-21 Mon 12.7 ### 12.5 ### 96.8 96.8 0.0
2022-Nov-18 Fri 11.75 12.5 11.75 12.5 95.0 95.0 0.9
2022-Nov-17 Thu 11.41 11.76 11.4 11.4 5,388 ### 38.0 38.0 0.8
2022-Nov-16 Wed 11.4 ### 11.4 11.42 72.8 72.8 0.8
2022-Nov-15 Tue ### ### ### 11.4 8,543 0 ### ### 0.8
2022-Nov-14 Mon 11.52 11.52 ### ### 3,241 ### ### ### 0.0
2022-Nov-11 Fri 11.46 11.5 ### 11.5 6,022 34,626 ### ### ###
2022-Nov-10 Thu 11.46 11.5 ### ### 2,740 15,755 ### ### 0.0
2022-Nov-09 Wed 11.49 11.5 11.46 11.46 35.6 35.6 0.8
2022-Nov-08 Tue ### 11.5 ### 11.5 1,844 ### 90.8 90.8 ###
2022-Nov-07 Mon 11.2 11.21 ### 11.21 728 4,080 70.1 70.1 ###
2022-Nov-04 Fri 11.2 11.2 11.2 11.2 ### ### 0.8
2022-Nov-03 Thu ### ### ### ### 7,642 0 69.6 69.6 0.0
2022-Nov-02 Wed 11.21 11.21 ### ### ### ### 0.0
2022-Nov-01 Tue 11.42 11.5 ### ### 10.8 10.8 0.0
2022-Oct-31 Mon 11.76 11.85 11.42 11.42 182 ### 21.3 21.3 0.8
2022-Oct-28 Fri 11.79 12.2 11.79 ### ### ### 0.0
2022-Oct-27 Thu 11.52 11.8 ### 11.8 ### ### 0.8
2022-Oct-26 Wed 11.5 11.5 11.5 11.5 5,688 ### ### ### ###
2022-Oct-25 Tue 11.8 11.8 11.5 11.5 21.1 21.1 ###
2022-Oct-24 Mon ### ### 11.52 11.8 7,581 ### 31.5 31.5 0.8
2022-Oct-21 Fri 11.5 ### 11.5 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Oct-18 Tue ### 12.5 ### 12.5 643 ### ### ### 0.9
2022-Oct-17 Mon ### ### ### ### 8,059 0 6.2 6.2 0.0
2022-Oct-14 Fri ### ### ### ### 380 0 ### ### 0.0
2022-Oct-13 Thu 12.4 ### 12.4 ### 1,686 10,453 92.7 92.7 0.0
2022-Oct-12 Wed ### 12.4 ### 12.4 1,083 ### 85.6 85.6 0.9
2022-Oct-11 Tue ### ### 12.2 12.4 ### ### 0.9
2022-Oct-10 Mon 12.8 12.8 ### ### 30.4 30.4 0.0
2022-Oct-07 Fri 12.76 13.24 12.76 ### ### ### 0.0
2022-Oct-06 Thu 13.25 13.25 13.25 13.25 0 ###
2022-Oct-05 Wed ### 13.25 ### 13.25 650 ### ### ### ###
2022-Oct-04 Tue ### 12.85 ### 12.75 1,023 6,572 ### ### ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 70.2 70.2 0.0
2022-Sep-28 Wed 12.2 ### 12.2 ### 3,148 ### ### ### 0.0
2022-Sep-27 Tue ### 12.7 ### 12.7 ### ### 0.9
2022-Sep-26 Mon ### ### ### ### 8,680 0 14.1 14.1 0.0
2022-Sep-23 Fri ### 13.25 ### 13.2 ### ### 0.9
2022-Sep-21 Wed ### ### 12.85 ### 1,722 ### 41.1 41.1 0.0
2022-Sep-20 Tue 13.8 ### ### ### ### ### 0.0
2022-Sep-19 Mon 13.42 13.46 ### 13.4 6,481 ### ### ### 1.0
2022-Sep-16 Fri ### ### 13.22 13.23 ### ### 0.9
2022-Sep-15 Thu 13.87 13.88 13.5 13.88 7,082 96,952 70.8 70.8 ###
2022-Sep-14 Wed 13.88 13.88 13.7 13.88 886 ### 59.5 59.5 ###
2022-Sep-13 Tue ### 14.52 ### ### 5,556 ### ### ### 0.0
2022-Sep-12 Mon 14.25 14.25 ### ### 4,171 ### 27.6 27.6 0.0
2022-Sep-09 Fri 14.28 14.58 ### 14.21 27.9 27.9 ###
2022-Sep-08 Thu ### 14.59 ### ### ### ### 0.0
2022-Sep-07 Wed 14.4 14.77 14.28 14.28 ### ### ###
2022-Sep-06 Tue 14.4 ### 14.4 14.82 87.2 87.2 1.1
2022-Sep-05 Mon 14.4 ### 14.28 14.74 772 ### ### ### 1.1
2022-Sep-02 Fri ### ### 14.4 ### 2,678 19,281 ### ### 0.0
2022-Sep-01 Thu ### 14.43 14.2 14.43 1,750 25,051 78.9 78.9 ###
2022-Aug-31 Wed 14.48 ### ### 14.47 25,040 0 ### ### ###
2022-Aug-30 Tue ### ### 14.46 14.47 14,681 106,143 4.5 4.5 ###
2022-Aug-29 Mon 17.45 17.45 ### ### 6,447 56,250 2.2 2.2 0.0
2022-Aug-26 Fri 15.59 17.49 15.59 17.49 ### ### ###
2022-Aug-25 Thu 15.43 ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### 14.46 15.45 9.9 9.9 ###
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 16.7 ### ### ### 2,552 0 81.1 81.1 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 16.8 ### 16.75 ### 1,340 11,222 85.4 85.4 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 650 0 ### ### 0.0
2022-Aug-12 Fri 16.8 16.8 16.22 ### 2,955 48,787 ### ### 0.0
2022-Aug-11 Thu 16.8 ### 16.5 16.8 3,624 ### ### ### 1.2
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 16.51 ### 16.51 ### 2,681 ### ### ### 0.0
2022-Aug-08 Mon 17.5 17.5 ### ### ### ### 0.0
2022-Aug-05 Fri 17.5 17.5 17.5 17.5 0 1.3
2022-Aug-04 Thu ### ### ### 17.5 ### ### 1.3
2022-Aug-03 Wed ### ### ### ### 572 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 45 0 70.0 70.0 0.0
2022-Aug-01 Mon 17.5 ### ### ### 8,473 0 29.4 29.4 0.0
2022-Jul-29 Fri ### ### ### ### 5,344 0 92.6 92.6 0.0
2022-Jul-28 Thu 16.5 ### ### ### 853 0 13.8 13.8 0.0
2022-Jul-27 Wed 16.44 16.5 16.44 16.5 354 ### ### ### 1.2
2022-Jul-26 Tue 16.5 16.5 16.2 16.5 68.9 68.9 1.2
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri 16.85 17.4 16.75 ### ### ### 0.0
2022-Jul-21 Thu 16.55 ### 16.55 16.59 61.4 61.4 1.2
2022-Jul-20 Wed 16.5 ### 16.5 16.55 6,926 ### 61.1 61.1 1.2
2022-Jul-19 Tue ### 15.5 14.51 15.5 88.6 88.6 1.1
2022-Jul-18 Mon ### 15.8 ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### 15.78 14.45 ### 11,583 175,077 37.8 37.8 0.0
2022-Jul-14 Thu ### ### ### ### 6.6 6.6 0.0
2022-Jul-13 Wed ### 16.5 ### ### ### ### 0.0
2022-Jul-12 Tue 16.51 16.51 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 16.5 16.51 3,243 26,754 ### ### ###
2022-Jul-08 Fri ### ### ### ### 83.1 83.1 0.0
2022-Jul-07 Thu 16.79 17.24 ### ### ### ### 0.0
2022-Jul-06 Wed 17.2 17.29 ### 17.25 6,043 52,241 67.8 67.8 1.2
2022-Jul-05 Tue 17.44 17.44 17.44 17.44 62.2 62.2 1.2
2022-Jul-04 Mon ### 17.76 17.2 17.45 2,975 ### ### ### ###
2022-Jul-01 Fri 17.8 17.8 17.8 17.8 0 ###
2022-Jun-30 Thu ### ### 17.5 17.8 1,447 ### 24.8 24.8 ###
2022-Jun-29 Wed 17.52 17.52 17.52 17.52 0 ###
2022-Jun-28 Tue 17.75 ### 17.43 17.52 ### ### ###
2022-Jun-27 Mon 18.5 18.5 17.8 17.8 9,540 173,151 18.3 18.3 ###
2022-Jun-24 Fri ### ### ### ### 11,684 0 ### ### 0.0
2022-Jun-23 Thu 17.7 18.45 17.7 ### 2,182 ### ### ### 0.0
2022-Jun-22 Wed 17.59 ### 17.59 ### ### ### 0.0
2022-Jun-21 Tue 17.59 17.59 17.43 17.5 ### ### 1.3
2022-Jun-20 Mon 17.24 17.25 ### 17.25 ### ### 1.2
2022-Jun-17 Fri ### 17.57 16.26 17.25 ### ### 1.2
2022-Jun-16 Thu 17.85 ### 17.45 17.45 3,484 ### 23.8 23.8 ###
2022-Jun-15 Wed 17.4 17.41 ### ### 8,077 ### ### ### 0.0
2022-Jun-14 Tue ### 17.59 ### 17.21 ### ### ###
2022-Jun-10 Fri 18.5 18.5 18.5 18.5 1,050 19,425 ### ### ###
2022-Jun-09 Thu ### 19.58 18.71 18.71 5,376 102,923 44.7 44.7 ###
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 20 20 19.5 19.5 ### ### 1.4
2022-Jun-06 Mon 21.2 21.2 20.2 20.25 ### ### ###
2022-Jun-03 Fri 20.56 ### 20.46 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 1,848 0 ### ### 0.0
2022-Jun-01 Wed 19.2 ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### 19.8 96.7 96.7 1.4
2022-May-30 Mon ### 18.5 ### ### 12,245 ### ### ### 0.0
2022-May-27 Fri ### 18.5 ### ### 73.6 73.6 0.0
2022-May-26 Thu 18.25 18.4 ### 18.4 3,145 ### ### ### 1.3
2022-May-25 Wed 18.52 18.52 ### ### 25.9 25.9 0.0
2022-May-24 Tue ### ### ### ### 78.3 78.3 0.0
2022-May-23 Mon 18.5 18.5 ### 18.5 ### ### ###
2022-May-20 Fri 18.55 ### 18.55 ### 1,771 16,426 ### ### 0.0
2022-May-19 Thu 18.5 18.75 18.5 18.75 ### ### ###
2022-May-18 Wed 18.74 18.75 18.74 18.75 64.7 64.7 ###
2022-May-17 Tue 18.52 18.75 18.5 18.75 74.3 74.3 ###
2022-May-16 Mon 18.51 ### 18.51 18.8 82.7 82.7 1.3
2022-May-13 Fri 18.5 ### 18.5 ### 58.3 58.3 0.0
2022-May-12 Thu ### ### 18.5 18.5 5,359 49,570 ### ### ###
2022-May-11 Wed 18.52 18.7 18.52 ### ### ### 0.0
2022-May-10 Tue ### ### 18.52 ### 2,249 20,825 ### ### 0.0
2022-May-09 Mon ### ### 18.52 ### 2,249 20,825 ### ### 0.0
2022-May-06 Fri 18.5 ### 18.44 18.5 ### ### ###
2022-May-05 Thu ### 18.82 18.5 18.53 31.5 31.5 ###
2022-May-04 Wed 18.58 ### 18.49 ### ### ### 0.0
2022-May-03 Tue 18.5 ### 18.5 18.53 75.1 75.1 ###
2022-May-02 Mon 18.84 ### ### ### 83.8 83.8 0.0
2022-Apr-29 Fri 18.5 18.84 18.44 ### 658 ### ### ### 0.0
2022-Apr-28 Thu ### 18.74 18.23 18.23 429 ### 24.9 24.9 1.3
2022-Apr-27 Wed 18.89 ### 18.5 18.74 1,329 ### ### ### 1.3
2022-Apr-26 Tue ### ### 18.5 18.51 30.7 30.7 1.3
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 19.74 19.75 ### 19.21 ### ### 1.4
2022-Apr-20 Wed 20 20 ### 19.74 33.6 33.6 1.4
2022-Apr-19 Tue 19.81 19.82 19.5 ### 30.0 30.0 0.0
2022-Apr-14 Thu ### ### 19.2 ### ### ### 0.0
2022-Apr-13 Wed ### 20 ### 19.2 15,925 159,250 ### ### ###
2022-Apr-12 Tue 18.59 ### ### ### 557 0 ### ### 0.0
2022-Apr-11 Mon ### 18.57 17.71 ### 2,078 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 17.5 ### 15,046 131,652 19.2 19.2 0.0
2022-Apr-07 Thu ### ### 17.75 17.84 1,046 9,283 ### ### 1.3
2022-Apr-06 Wed ### ### 17.75 ### ### ### 0.0
2022-Apr-05 Tue ### ### 17.76 ### 2,922 25,947 ### ### 0.0
2022-Apr-04 Mon ### ### 17.7 ### 4,149 ### 66.0 66.0 0.0
2022-Apr-01 Fri 18.5 18.5 17.8 17.8 8.1 8.1 ###
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 18.89 18.89 17.7 17.7 ### ### 1.3
2022-Mar-29 Tue 18.47 ### ### ### 4,084 0 81.8 81.8 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 18.5 18.5 ### ### 684 6,327 ### ### 0.0
2022-Mar-24 Thu 18.5 ### ### 18.42 2,583 0 ### ### 1.3
2022-Mar-23 Wed ### ### 17.55 ### 5,753 50,482 ### ### 0.0
2022-Mar-22 Tue ### 18.47 ### ### ### ### 0.0
2022-Mar-21 Mon 18.5 18.55 18.47 18.5 3,025 ### ### ### ###
2022-Mar-18 Fri 18.7 18.7 ### ### ### ### 0.0
2022-Mar-17 Thu 18.8 ### 18.49 18.51 24.9 24.9 1.3
2022-Mar-16 Wed ### ### ### ### 2,346 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### 19.89 ### 38.0 38.0 0.0
2022-Mar-11 Fri 20 20 ### 19.72 28.7 28.7 1.4
2022-Mar-10 Thu ### 21 19.55 ### 6,848 138,843 ### ### 0.0
2022-Mar-09 Wed 20 20 ### ### 2,224 22,240 6.2 6.2 0.0
2022-Mar-08 Tue 20 20 ### 20 48 480 ### ### 1.4
2022-Mar-07 Mon 20 20 18.5 ### 2,521 48,529 ### ### 0.0
2022-Mar-04 Fri ### 20 19.4 20 1,848 ### ### ### 1.4
2022-Mar-03 Thu 18.86 20 18.86 ### 246 4,779 ### ### 0.0
2022-Mar-02 Wed 20 20 ### ### ### ### 0.0
2022-Mar-01 Tue 17.8 ### 17.8 19.21 94.5 94.5 1.4
2022-Feb-28 Mon 18.2 ### ### ### 43.6 43.6 0.0
2022-Feb-25 Fri ### 19.49 ### 18.7 ### ### 1.3
2022-Feb-24 Thu 19.5 ### ### ### ### ### 0.0
2022-Feb-23 Wed 19.72 19.72 19.29 19.5 ### ### 1.4
2022-Feb-22 Tue 20 20.25 19.72 19.72 858 17,147 50.3 50.3 1.4
2022-Feb-21 Mon 20.5 20.51 20 20.2 1,458 ### 34.1 34.1 1.4
2022-Feb-18 Fri 19.76 19.88 19.45 19.59 ### ### ###
2022-Feb-17 Thu 19.51 20.2 19.51 ### ### ### 0.0
2022-Feb-16 Wed 19.57 ### 19.5 19.51 34.2 34.2 ###
2022-Feb-15 Tue 19.7 19.73 19.52 19.52 3,284 64,448 ### ### 1.4
2022-Feb-14 Mon 19.75 ### 19.7 19.7 1,558 15,346 48.2 48.2 1.4
2022-Feb-11 Fri 20.2 20.2 19.7 19.7 10,929 ### ### ### 1.4
2022-Feb-10 Thu 19.8 ### 19.8 20.2 3,529 ### 83.1 83.1 1.4
2022-Feb-09 Wed 20.51 20.51 19.8 19.8 5,881 ### ### ### 1.4
2022-Feb-08 Tue ### ### 20.5 20.5 1,055 ### ### ### 1.5
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 21.26 ### ### ### 1,584 0 ### ### 0.0
2022-Feb-03 Thu ### 21.73 ### 21.59 ### ### 1.5
2022-Feb-02 Wed 21.79 22.25 21.55 22 3,255 71,284 71.4 71.4 ###
2022-Feb-01 Tue ### 23 ### 21.26 7,070 ### 82.0 82.0 1.5
2022-Jan-31 Mon 20.5 20.5 ### ### 16.2 16.2 0.0
2022-Jan-28 Fri 20.22 20.5 19.71 19.71 1,751 ### 12.7 12.7 1.4
2022-Jan-27 Thu 20.5 21.47 19.7 19.7 ### ### 1.4
2022-Jan-25 Tue 21.59 ### 20.55 20.87 40.7 40.7 ###
2022-Jan-24 Mon 21.85 ### 21.2 21.4 38.8 38.8 1.5
2022-Jan-21 Fri ### ### ### 21.8 3,544 0 95.2 95.2 1.6
2022-Jan-20 Thu ### 22.44 20.51 21.75 ### ### ###
2022-Jan-19 Wed 21.86 ### 21.56 ### 33.3 33.3 0.0
2022-Jan-18 Tue ### 22.59 21.86 21.86 3,081 68,475 32.8 32.8 ###
2022-Jan-17 Mon 22 22.87 21.86 22.24 2,483 ### ### ### 1.6
2022-Jan-14 Fri 22 ### ### ### 4,680 0 ### ### 0.0
2022-Jan-13 Thu 21.85 ### 21.85 22 575 6,281 ### ### ###
2022-Jan-12 Wed 22.2 22.2 21.8 21.8 4,088 ### ### ### 1.6
2022-Jan-11 Tue 21.58 22.2 21.56 22.2 252 ### 89.5 89.5 1.6
2022-Jan-10 Mon 22 ### 21.55 ### 5,471 58,950 80.0 80.0 0.0
2022-Jan-07 Fri 21.7 ### ### ### 250 0 83.6 83.6 0.0
2022-Jan-06 Thu ### ### 21.7 21.7 41.8 41.8 1.6
2022-Jan-05 Wed 22.48 23 ### ### 1,547 ### 23.4 23.4 0.0
2022-Jan-04 Tue ### 22.5 ### ### 31.1 31.1 0.0
2021-Dec-31 Fri 22.5 22.5 22.5 22.5 46 ### ### ### 1.6
2021-Dec-30 Thu ### ### 21.8 22.52 6,155 67,089 ### ### 1.6
2021-Dec-29 Wed ### 22.42 21.8 21.82 4,048 ### 22.2 22.2 1.6
2021-Dec-24 Fri 22 22.23 21.82 22 62.4 62.4 ###
2021-Dec-23 Thu 22 22 21.8 21.8 1,188 ### ### ### 1.6
2021-Dec-22 Wed 22.5 22.5 21.8 21.8 1,241 27,488 11.8 11.8 1.6
2021-Dec-21 Tue 22.5 ### 22.5 22.5 9,947 ### ### ### 1.6
2021-Dec-20 Mon 24.2 24.25 ### 22 3.5 3.5 ###
2021-Dec-17 Fri ### ### 21 24.2 48,278 ### ### ### 1.7
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### 19.4 ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 21 0 ### ### 0.0
2021-Dec-10 Fri 19.49 19.5 ### 19.5 1,240 ### 66.6 66.6 1.4
2021-Dec-09 Thu 19.51 19.51 19.2 19.5 1,058 20,477 ### ### 1.4
2021-Dec-08 Wed ### ### ### 19.51 3,340 0 ### ### ###
2021-Dec-07 Tue ### 19.28 ### 19.28 ### ### 1.4
2021-Dec-06 Mon 19.75 20 ### ### 29.7 29.7 0.0
2021-Dec-03 Fri ### ### 19.5 ### 28.7 28.7 0.0
2021-Dec-02 Thu 20.5 20.52 ### 20 11,745 ### 25.0 25.0 1.4
2021-Dec-01 Wed 19.89 ### ### ### 88.8 88.8 0.0
2021-Nov-30 Tue 19.2 ### 19.2 19.2 742 7,123 61.4 61.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:27:42 thru 2024-04-19 16:27:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000