Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 05:53:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKP    Limits Next Section


Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AKP .. Thursday 29th February 2024

AKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-15 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-14 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-13 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-12 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-09 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-08 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-May-07 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-May-06 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-May-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-May-02 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-May-01 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-23 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-11 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-10 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-09 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-08 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-07 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-04 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Mar-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Feb-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-31 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-30 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-29 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-24 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-23 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-17 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-16 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-15 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-14 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-13 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-03 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Jan-02 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-31 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-30 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-27 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-24 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Dec-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-06 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-05 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-04 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Nov-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-25 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-23 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-21 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-18 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-11 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-10 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-09 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-08 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-07 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-04 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Oct-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-30 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-27 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-26 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-25 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-24 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Sep-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-15 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-14 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-13 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-12 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-09 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-08 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-07 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-06 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-02 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Aug-01 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-31 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-26 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-25 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jul-01 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-17 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-13 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-06 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-05 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-04 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Jun-03 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-31 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-30 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-29 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-27 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-24 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-23 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-17 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-16 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-15 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-14 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-13 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-May-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-May-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-May-03 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-May-02 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-May-01 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-26 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-18 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-17 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-15 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-12 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-11 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-10 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-09 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-08 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-03 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Apr-02 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-06 Wed 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-05 Tue 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-04 Mon 6.2 6.2 6.2 6.2 0 0.4
2024-Mar-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2024-Feb-29 Thu ### 6.2 5.56 6.2 25,155 ### ### ### 0.4
2024-Feb-28 Wed ### ### ### 6.2 ### ### 0.4
2024-Feb-27 Tue ### 6.4 6.2 6.4 4,357 27,449 83.3 83.3 0.5
2024-Feb-26 Mon 6.5 6.5 6.5 6.5 451 ### ### ### 0.5
2024-Feb-23 Fri 6.5 6.5 6.5 6.5 73.1 73.1 0.5
2024-Feb-22 Thu 6.57 6.57 6.4 6.5 ### ### 0.5
2024-Feb-21 Wed ### 6.7 6.56 6.7 ### ### 0.5
2024-Feb-20 Tue 6.7 ### 6.7 6.7 646 ### 68.9 68.9 0.5
2024-Feb-19 Mon 6.57 6.7 6.57 ### 2,245 ### ### ### 0.0
2024-Feb-16 Fri 6.8 6.8 ### ### 424 1,441 16.0 16.0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 6.74 ### 6.43 ### 23.5 23.5 0.0
2024-Feb-13 Tue 6.75 7 ### 6.73 ### ### ###
2024-Feb-12 Mon 7.43 7.43 6.46 6.5 14,526 100,883 1.5 1.5 0.5
2024-Feb-09 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2024-Feb-08 Thu 7.43 7.51 7.2 7.5 6,258 46,027 ### ### 0.5
2024-Feb-07 Wed 7.82 7.82 ### 7.5 6,359 ### 10.3 10.3 0.5
2024-Feb-06 Tue ### ### 7.5 ### ### ### 0.0
2024-Feb-05 Mon 8 8 ### ### 31.7 31.7 0.0
2024-Feb-02 Fri 7.5 ### 7.5 7.58 ### ### ###
2024-Feb-01 Thu 7.5 ### 7.45 7.45 ### ### 0.5
2024-Jan-31 Wed 7.54 ### ### 7.5 27.4 27.4 0.5
2024-Jan-30 Tue 7.8 7.89 7.52 ### 19.1 19.1 0.0
2024-Jan-29 Mon 8.4 8.4 7.85 ### 10.2 10.2 0.0
2024-Jan-25 Thu ### 8.4 7.87 8.4 3,987 ### ### ### ###
2024-Jan-24 Wed 8.49 8.5 8.49 8.5 ### ### 0.6
2024-Jan-23 Tue 8.21 8.5 8.21 8.49 ### ### ###
2024-Jan-22 Mon ### ### ### ### 474 0 16.9 16.9 0.0
2024-Jan-19 Fri ### ### 8.51 ### 9,178 39,052 ### ### 0.0
2024-Jan-18 Thu ### ### ### 8.75 12,423 0 96.6 96.6 0.6
2024-Jan-17 Wed ### ### ### ### 8,451 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 8.2 ### 8.2 ### ### 0.6
2024-Jan-12 Fri ### 8.2 8 8 1,148 ### ### ### ###
2024-Jan-11 Thu 8.26 8.26 ### ### ### ### 0.0
2024-Jan-10 Wed ### 8.25 ### 8.25 226 ### ### ### ###
2024-Jan-09 Tue 8.2 8.2 ### ### ### ### 0.0
2024-Jan-08 Mon 8.26 8.26 ### ### 4,929 20,356 ### ### 0.0
2024-Jan-05 Fri 8.25 ### 8.25 8.25 1,429 ### 70.5 70.5 ###
2024-Jan-04 Thu 8.26 8.26 8.25 8.25 978 8,073 34.4 34.4 ###
2024-Jan-03 Wed 8.48 8.48 8.25 8.25 1,423 ### 17.7 17.7 ###
2024-Jan-02 Tue 8.5 8.54 8.21 8.21 5,229 ### ### ### ###
2023-Dec-29 Fri 8.21 8.23 ### ### 1,026 4,221 ### ### 0.0
2023-Dec-28 Thu ### 8.5 ### 8.2 ### ### 0.6
2023-Dec-27 Wed 8 8.27 8 ### ### ### 0.0
2023-Dec-22 Fri 7.89 ### 7.71 7.85 30.4 30.4 ###
2023-Dec-21 Thu 7.8 ### 7.59 ### 2,954 ### 79.4 79.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 7.75 7.75 7.24 7.5 17,648 132,271 ### ### 0.5
2023-Dec-18 Mon ### ### 7.74 7.74 ### ### 0.6
2023-Dec-15 Fri 8.45 8.45 8.25 ### 24.9 24.9 0.0
2023-Dec-14 Thu 8.49 8.49 ### 8.44 4,125 ### 27.2 27.2 0.6
2023-Dec-13 Wed ### 8.5 ### 8.49 8,321 ### 86.6 86.6 ###
2023-Dec-12 Tue 8.51 8.51 ### ### 6,923 29,457 11.5 11.5 0.0
2023-Dec-11 Mon 8.57 8.74 8.51 8.555 ### ### ###
2023-Dec-08 Fri 8.75 8.85 8.53 8.53 ### ### ###
2023-Dec-07 Thu ### ### ### 8.75 12,276 0 ### ### 0.6
2023-Dec-06 Wed 9.55 9.55 ### ### 1,951 ### 15.2 15.2 0.0
2023-Dec-05 Tue ### 9.75 ### 9.5 3,724 18,154 88.2 88.2 0.7
2023-Dec-04 Mon 9.8 ### ### ### 6.0 6.0 0.0
2023-Dec-01 Fri 9.59 ### 9.45 9.78 7,681 ### ### ### 0.7
2023-Nov-30 Thu 9.77 9.8 9.59 9.59 18.1 18.1 0.7
2023-Nov-29 Wed 9.41 9.41 9.21 9.4 37.0 37.0 ###
2023-Nov-28 Tue ### 10.21 9.79 9.8 1,372 13,720 19.0 19.0 0.7
2023-Nov-27 Mon 10.25 10.25 ### ### 12,022 ### 23.3 23.3 0.0
2023-Nov-24 Fri ### 10.8 9.89 10.45 92.3 92.3 ###
2023-Nov-23 Thu 9.5 ### ### ### 3,059 0 ### ### 0.0
2023-Nov-22 Wed 9.8 9.8 9 ### 4.7 4.7 0.0
2023-Nov-21 Tue 10.2 10.2 ### ### 19.9 19.9 0.0
2023-Nov-20 Mon 11.27 11.27 ### 10.5 9,770 55,053 ### ### 0.8
2023-Nov-17 Fri 9.78 ### 9.5 ### 19,951 ### 98.4 98.4 0.0
2023-Nov-16 Thu 8.45 9.49 8.45 9.2 7,946 71,275 96.4 96.4 0.7
2023-Nov-15 Wed 8 8.47 8 8.2 26,522 ### 83.5 83.5 0.6
2023-Nov-14 Tue 8.49 8.49 ### 8.21 ### ### ###
2023-Nov-13 Mon ### 8.48 ### ### 1,158 ### ### ### 0.0
2023-Nov-10 Fri ### ### 8.4 8.4 ### ### ###
2023-Nov-09 Thu 8.75 8.75 8.51 8.51 18.5 18.5 0.6
2023-Nov-08 Wed 8.89 8.89 8.56 8.88 32.5 32.5 0.6
2023-Nov-07 Tue ### ### 8.53 ### ### ### 0.0
2023-Nov-06 Mon 8.46 ### 8.46 8.85 8,374 35,422 92.1 92.1 0.6
2023-Nov-03 Fri 8.5 8.5 8.4 8.41 9,958 84,145 22.9 22.9 ###
2023-Nov-02 Thu 8.56 8.82 8.56 8.82 84.8 84.8 ###
2023-Nov-01 Wed ### ### 8.5 8.5 6,941 ### ### ### 0.6
2023-Oct-31 Tue 9 9 ### 8.76 19.2 19.2 0.6
2023-Oct-30 Mon 9 9.51 8.75 8.75 18.1 18.1 0.6
2023-Oct-27 Fri 9 9 9 9 65.2 65.2 0.6
2023-Oct-26 Thu 9 9.5 9 9.5 92.9 92.9 0.7
2023-Oct-25 Wed ### 9 ### 9 8,522 38,349 ### ### 0.6
2023-Oct-24 Tue ### ### 8.22 ### ### ### 0.0
2023-Oct-23 Mon 9 9 9 9 0 0.6
2023-Oct-20 Fri 8.7 9 8.2 9 90.7 90.7 0.6
2023-Oct-19 Thu 9 9 8.5 8.5 ### ### 0.6
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 9 9 ### ### 0.6
2023-Oct-16 Mon 9.26 9.26 9.045 9.045 24.1 24.1 ###
2023-Oct-13 Fri ### ### 8.7 9 2,279 ### ### ### 0.6
2023-Oct-12 Thu ### ### 9.25 9.25 ### ### ###
2023-Oct-11 Wed 9.2 9.2 9.2 9.2 62.7 62.7 0.7
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 9 9 8.7 9 948 8,389 ### ### 0.6
2023-Oct-06 Fri 9.2 9.2 9.2 9.2 0 0.7
2023-Oct-05 Thu 9 9.5 9 9.2 2,420 22,385 ### ### 0.7
2023-Oct-04 Wed 9 ### 9 9 1,143 5,143 ### ### 0.6
2023-Oct-03 Tue 9 9 9 9 3 27 ### ### 0.6
2023-Oct-02 Mon ### ### ### ### 480 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 9 ### ### ### 0.0
2023-Sep-28 Thu ### ### 9 9 27.8 27.8 0.6
2023-Sep-27 Wed ### ### 9 9 ### ### 0.6
2023-Sep-26 Tue 9.57 9.57 9.52 9.52 ### ### ###
2023-Sep-25 Mon 9.5 9.51 9.5 9.5 66.4 66.4 0.7
2023-Sep-22 Fri ### 9.51 ### 9.51 92.7 92.7 ###
2023-Sep-21 Thu 9.86 9.87 ### ### 5,474 ### 4.0 4.0 0.0
2023-Sep-20 Wed 9.7 10.55 ### 9.76 ### ### 0.7
2023-Sep-19 Tue ### ### ### ### 242 0 39.1 39.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 8,751 0 1.5 1.5 0.0
2023-Sep-13 Wed ### ### ### ### 1,250 0 22.7 22.7 0.0
2023-Sep-12 Tue ### ### ### ### 3,943 0 ### ### 0.0
2023-Sep-11 Mon 10.2 11.8 ### 11.25 5,087 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,073 0 75.2 75.2 0.0
2023-Sep-06 Wed 9.89 ### 9.89 ### 72.9 72.9 0.0
2023-Sep-05 Tue ### ### ### ### 29.3 29.3 0.0
2023-Sep-04 Mon 9.81 ### ### ### 7,726 0 ### ### 0.0
2023-Sep-01 Fri ### 10.49 ### ### 9,527 ### ### ### 0.0
2023-Aug-31 Thu ### 10.83 ### ### 7,821 42,350 32.2 32.2 0.0
2023-Aug-30 Wed 10.29 10.29 10.29 10.29 0 ###
2023-Aug-29 Tue 10.29 ### ### 10.29 8,545 0 ### ### ###
2023-Aug-28 Mon 10.82 10.82 ### 10.29 2,281 12,340 ### ### ###
2023-Aug-25 Fri ### 11.48 ### 11.48 1,424 8,173 ### ### 0.8
2023-Aug-24 Thu 11.5 11.5 10.2 10.2 1,459 ### ### ### 0.7
2023-Aug-23 Wed 10.51 10.8 10.5 10.5 35.3 35.3 0.8
2023-Aug-22 Tue 10.28 ### 10.28 10.5 3,127 16,072 ### ### 0.8
2023-Aug-21 Mon 10.28 10.28 10.28 10.28 50 ### 71.6 71.6 0.7
2023-Aug-18 Fri ### 11.75 10.5 11.5 356 ### 90.6 90.6 ###
2023-Aug-17 Thu ### ### ### ### 50 0 36.8 36.8 0.0
2023-Aug-16 Wed 12.4 12.4 ### ### 2,323 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 14,955 0 98.6 98.6 0.0
2023-Aug-14 Mon ### ### 10.25 ### 41.5 41.5 0.0
2023-Aug-11 Fri 10.81 10.81 10.25 10.7 ### ### 0.8
2023-Aug-10 Thu ### ### ### ### 6.6 6.6 0.0
2023-Aug-09 Wed 10.8 ### 10.8 10.8 1,928 ### 71.2 71.2 ###
2023-Aug-08 Tue 11.2 11.2 10.88 10.88 ### ### 0.8
2023-Aug-07 Mon 10.57 11.21 10.57 ### 1,550 16,879 92.0 92.0 0.0
2023-Aug-04 Fri ### ### 10.22 ### 10,441 53,353 ### ### 0.0
2023-Aug-03 Thu 11.87 11.87 11.2 11.74 4,887 56,371 ### ### 0.8
2023-Aug-02 Wed ### ### ### 11.89 6,082 0 ### ### ###
2023-Aug-01 Tue ### ### ### ### 3,684 0 ### ### 0.0
2023-Jul-31 Mon 11.71 12.41 11.4 12.41 5,144 ### ### ### ###
2023-Jul-28 Fri 12.51 12.51 ### 12.41 ### ### ###
2023-Jul-27 Thu 12.2 ### ### ### ### ### 0.0
2023-Jul-26 Wed 11.85 12.4 11.85 12.28 89.4 89.4 0.9
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 11.59 ### 3,947 22,872 20.2 20.2 0.0
2023-Jul-21 Fri 12.24 12.24 ### ### 20.0 20.0 0.0
2023-Jul-20 Thu 12.24 12.24 ### 12.23 40.5 40.5 ###
2023-Jul-19 Wed ### 12.4 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 12.48 12.48 ### ### 1,343 8,380 ### ### 0.0
2023-Jul-14 Fri 12.49 12.49 12.49 12.49 752 ### 61.2 61.2 0.9
2023-Jul-13 Thu ### 12.29 ### 12.29 ### ### 0.9
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 8.5 8.5 0.0
2023-Jul-07 Fri ### ### ### ### 1,240 0 75.1 75.1 0.0
2023-Jul-06 Thu 11.2 11.5 11.2 11.5 1,381 15,674 ### ### ###
2023-Jul-05 Wed 11.51 11.52 ### ### 5,057 29,128 9.4 9.4 0.0
2023-Jul-04 Tue ### ### 11.26 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,827 0 ### ### 0.0
2023-Jun-30 Fri 11.7 ### 11.7 ### 7,540 ### ### ### 0.0
2023-Jun-29 Thu 11.86 12.2 ### 11.71 5,087 ### 21.6 21.6 ###
2023-Jun-28 Wed 12.2 12.81 ### 11.85 ### ### ###
2023-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2023-Jun-26 Mon ### 13.81 ### ### ### ### 0.0
2023-Jun-23 Fri 13.53 ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 13.83 ### ### ### 0.0
2023-Jun-20 Tue 14.4 14.4 ### 14.22 ### ### 1.0
2023-Jun-19 Mon 14.4 14.4 14.23 14.4 ### ### 1.0
2023-Jun-16 Fri 14.5 14.5 14.22 14.23 1,756 ### ### ### ###
2023-Jun-15 Thu 14.5 14.5 ### 14.49 ### ### ###
2023-Jun-14 Wed 14.49 14.5 14.22 14.4 6,122 ### 36.3 36.3 1.0
2023-Jun-13 Tue ### 14.2 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 14.5 14.5 ### ### 6,142 44,529 ### ### 0.0
2023-Jun-07 Wed 14.84 ### ### ### 28,420 0 ### ### 0.0
2023-Jun-06 Tue 15.26 15.5 14.4 14.8 11,983 179,145 17.3 17.3 1.1
2023-Jun-05 Mon 14.5 15.25 14.4 15.25 37,521 556,248 ### ### ###
2023-Jun-02 Fri ### 14.49 ### ### 15,852 114,847 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 13.55 ### 13.55 ### 97.2 97.2 0.0
2023-May-30 Tue ### 12.2 ### 12.2 30,883 188,386 ### ### ###
2023-May-29 Mon 8.85 9.2 8.81 ### 12,084 ### 87.5 87.5 0.0
2023-May-26 Fri 8.7 8.8 ### 8.8 9,972 43,876 ### ### 0.6
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 8.88 ### ### ### 13,150 0 24.5 24.5 0.0
2023-May-23 Tue ### ### ### ### 2,440 0 73.1 73.1 0.0
2023-May-22 Mon 8.8 ### 8.8 9 7,840 ### ### ### 0.6
2023-May-19 Fri 9 9 ### ### 23.7 23.7 0.0
2023-May-18 Thu ### ### ### ### 7,575 0 ### ### 0.0
2023-May-17 Wed 9 ### 9 ### 90.5 90.5 0.0
2023-May-16 Tue ### 9.7 ### 9.7 7,056 34,221 92.2 92.2 0.7
2023-May-15 Mon ### 9.55 ### 9.55 ### ### 0.7
2023-May-12 Fri ### 9.59 9.29 9.5 84.4 84.4 0.7
2023-May-11 Thu ### ### ### ### 6,322 0 90.0 90.0 0.0
2023-May-10 Wed 9.87 ### ### ### 80.0 80.0 0.0
2023-May-09 Tue ### ### ### 9.85 88.5 88.5 ###
2023-May-08 Mon 9.8 ### 9.8 ### 20,326 ### ### ### 0.0
2023-May-05 Fri 8.55 ### 8.55 ### 99.3 99.3 0.0
2023-May-04 Thu 9.2 9.2 ### 9 17.9 17.9 0.6
2023-May-03 Wed 8.85 9.4 8.85 ### 94.9 94.9 0.0
2023-May-02 Tue 9 9.51 ### ### 14,386 ### 91.6 91.6 0.0
2023-May-01 Mon 9 9 9 9 75.0 75.0 0.6
2023-Apr-28 Fri 8.72 8.87 8.55 8.85 ### ### 0.6
2023-Apr-27 Thu 8.77 9 8.74 9 5,558 ### 85.5 85.5 0.6
2023-Apr-26 Wed ### ### ### ### 5,245 0 ### ### 0.0
2023-Apr-24 Mon 9 ### 9 9 71.6 71.6 0.6
2023-Apr-21 Fri ### 9 ### 9 ### ### 0.6
2023-Apr-20 Thu 9.2 9.2 ### 9 21.9 21.9 0.6
2023-Apr-19 Wed 9 9 9 9 0 0.6
2023-Apr-18 Tue 9 9.45 9 9 3,880 ### 72.8 72.8 0.6
2023-Apr-17 Mon 8.7 ### 8.7 ### 4,780 ### 91.7 91.7 0.0
2023-Apr-14 Fri 9 ### 8.7 8.7 9.3 9.3 ###
2023-Apr-13 Thu 8.7 9.4 8.7 9.4 674 ### 96.4 96.4 ###
2023-Apr-12 Wed 9.4 9.45 8.72 9.45 76.6 76.6 0.7
2023-Apr-11 Tue 9.4 9.4 9.4 9.4 63.9 63.9 ###
2023-Apr-06 Thu ### 9.5 ### 9.4 2,955 ### 90.3 90.3 ###
2023-Apr-05 Wed 9.55 9.7 ### ### 1,959 ### 6.6 6.6 0.0
2023-Apr-04 Tue 9 9.55 9 9.25 87.1 87.1 ###
2023-Apr-03 Mon ### 9 8.7 8.7 21.3 21.3 ###
2023-Mar-31 Fri 9 9 9 9 62.6 62.6 0.6
2023-Mar-30 Thu 9 9 8.75 8.75 ### ### 0.6
2023-Mar-29 Wed ### 9 8.82 9 78.0 78.0 0.6
2023-Mar-28 Tue ### 8.81 ### 8.81 73.9 73.9 ###
2023-Mar-27 Mon ### ### 8.47 8.47 24.3 24.3 ###
2023-Mar-24 Fri ### ### ### ### 86.1 86.1 0.0
2023-Mar-23 Thu 8.24 8.24 ### ### ### ### 0.0
2023-Mar-22 Wed ### 8.59 7.8 8.24 ### ### 0.6
2023-Mar-21 Tue ### 8.72 ### 8.72 92.1 92.1 0.6
2023-Mar-20 Mon 8.49 8.49 ### ### 3,859 16,381 ### ### 0.0
2023-Mar-17 Fri 8.8 8.8 8.25 8.49 11.3 11.3 ###
2023-Mar-16 Thu 8.5 8.8 8.2 8.8 2,028 ### ### ### 0.6
2023-Mar-15 Wed 8.75 8.75 8.75 8.75 66.7 66.7 0.6
2023-Mar-14 Tue ### ### ### 9 9.1 9.1 0.6
2023-Mar-13 Mon ### ### ### 9.7 1,529 0 18.6 18.6 0.7
2023-Mar-10 Fri ### ### ### ### 97.7 97.7 0.0
2023-Mar-09 Thu 9.5 9.5 ### ### 4,150 ### 9.0 9.0 0.0
2023-Mar-08 Wed ### ### 9.5 ### 13.6 13.6 0.0
2023-Mar-07 Tue 9.49 10.77 9.49 ### 28,481 ### 98.1 98.1 0.0
2023-Mar-06 Mon 8.5 9.49 8.5 9.49 98.6 98.6 0.7
2023-Mar-03 Fri 7.7 ### 7.7 7.85 14,549 ### 85.1 85.1 ###
2023-Mar-02 Thu 7.7 7.75 ### ### 28.9 28.9 0.0
2023-Mar-01 Wed ### 7.72 ### 7.7 1,487 ### ### ### 0.6
2023-Feb-28 Tue 7.8 ### ### ### 19.7 19.7 0.0
2023-Feb-27 Mon ### 7.78 7.5 7.78 ### ### 0.6
2023-Feb-24 Fri ### ### 7.45 ### 65.1 65.1 0.0
2023-Feb-23 Thu 7.41 7.59 7.41 7.59 2,745 20,587 86.2 86.2 0.5
2023-Feb-22 Wed 7.47 7.48 7.41 7.43 33.9 33.9 ###
2023-Feb-21 Tue 7.46 7.75 7.46 7.47 ### ### ###
2023-Feb-20 Mon 7.5 7.5 7.49 7.49 8,525 ### ### ### ###
2023-Feb-17 Fri ### ### 7.2 7.2 1,088 ### 21.1 21.1 0.5
2023-Feb-16 Thu 7 ### 6.87 ### 12,385 42,542 68.9 68.9 0.0
2023-Feb-15 Wed ### 7.76 6.85 7 ### ### 0.5
2023-Feb-14 Tue ### 7.7 ### 7.51 26.0 26.0 ###
2023-Feb-13 Mon ### ### ### 7.89 26,443 0 ### ### ###
2023-Feb-10 Fri ### 7.44 6.45 7.44 68,523 ### 81.8 81.8 ###
2023-Feb-09 Thu ### ### 7.455 7.49 23,376 ### ### ### ###
2023-Feb-08 Wed ### ### 8 8 6,150 ### 10.0 10.0 ###
2023-Feb-07 Tue ### 8.55 ### ### 24.5 24.5 0.0
2023-Feb-06 Mon 8.45 ### 8.24 ### 4,481 ### 34.9 34.9 0.0
2023-Feb-03 Fri 8.5 ### 8.2 8.45 33.2 33.2 ###
2023-Feb-02 Thu 8.7 ### ### ### 16,857 0 ### ### 0.0
2023-Feb-01 Wed ### ### 8.5 ### 5,243 22,282 ### ### 0.0
2023-Jan-31 Tue ### ### ### 9 17,829 0 8.5 8.5 0.6
2023-Jan-30 Mon ### ### ### ### 2,456 0 38.0 38.0 0.0
2023-Jan-27 Fri 9.75 9.75 ### ### 282 1,374 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 158 0 ### ### 0.0
2023-Jan-23 Mon 10.45 10.5 ### ### 7.9 7.9 0.0
2023-Jan-20 Fri ### 10.51 ### ### ### ### 0.0
2023-Jan-19 Thu 9.7 9.84 9.51 9.8 80.0 80.0 0.7
2023-Jan-18 Wed 9.42 9.51 ### 9.51 2,475 ### ### ### ###
2023-Jan-17 Tue ### 9.44 9.2 9.44 16,479 153,584 ### ### 0.7
2023-Jan-16 Mon ### ### 9.22 9.5 2,287 10,543 81.8 81.8 0.7
2023-Jan-13 Fri 9.4 9.5 9.24 9.5 5,750 53,877 ### ### 0.7
2023-Jan-12 Thu ### ### ### ### 3,229 0 34.2 34.2 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 9.45 ### ### 9.44 2,246 0 ### ### 0.7
2023-Jan-09 Mon 9.5 9.5 9.5 9.5 ### ### 0.7


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 05:53:19 thru 2025-05-25 05:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000