Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 34.8
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKP
|
Weekly    Format Enhanced Daily Prices for AKP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2021-Mar-05 Fri
| 28.2
| 28.8
| ###
| 28.7
| ###
| 245,622
| 1.8
| 84.9
| -114.8 |
2021-Mar-04 Thu
| 28.5
| 28.5
| ###
| ###
| 7,441
| 206,859
| ###
| ###
| -113.2 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 3,178
| ###
| ###
| 88.2
| -113.3 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 27.7
| 6,147
| ###
| -4.2
| ###
| -110.8 |
2021-Mar-01 Mon
| 28.7
| ###
| ###
| 28.51
| 9,047
| 259,920
| ###
| 39.3
| ### |
2021-Feb-26 Fri
| ###
| 28.52
| ###
| 28.5
| ###
| 375,958
| ###
| ###
| ### |
2021-Feb-25 Thu
| 27.5
| 28.25
| ###
| 27
| 16,544
| ###
| ###
| 28.2
| ### |
2021-Feb-24 Wed
| 28.51
| ###
| ###
| ###
| 7,742
| 217,976
| ###
| 17.1
| -109.4 |
2021-Feb-23 Tue
| 29.5
| 29.5
| 28.4
| 28.5
| 4,486
| ###
| ###
| 19.8
| ### |
2021-Feb-22 Mon
| 28.21
| 30.48
| 28.21
| 29.5
| ###
| 623,053
| 4.6
| 88.6
| ### |
2021-Feb-19 Fri
| 29.74
| 29.75
| ###
| 28.21
| ###
| ###
| -5.1
| ###
| -112.8 |
2021-Feb-18 Thu
| 29
| ###
| 28.53
| 29.5
| ###
| 391,451
| 1.7
| ###
| ### |
2021-Feb-17 Wed
| 28.5
| ###
| 28.49
| 28.5
| 6,850
| 197,040
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 29
| 29
| 27.75
| 28.5
| 6,977
| 197,972
| -1.7
| 29.3
| ### |
2021-Feb-15 Mon
| 28.2
| ###
| 27.54
| 28.25
| ###
| ###
| 0.2
| 63.4
| ### |
2021-Feb-12 Fri
| 29.4
| 29.4
| ###
| ###
| ###
| 169,570
| ###
| ###
| -112.2 |
2021-Feb-11 Thu
| 27
| 29.5
| ###
| 29.49
| ###
| ###
| 9.2
| ###
| ### |
2021-Feb-10 Wed
| 28.7
| 28.7
| ###
| ###
| ###
| ###
| -6.3
| 6.4
| ### |
2021-Feb-09 Tue
| 29
| ###
| 28.5
| 28.7
| ###
| 356,874
| ###
| 36.9
| -114.8 |
2021-Feb-08 Mon
| ###
| 30.5
| ###
| ###
| ###
| 618,858
| ###
| ###
| ### |
2021-Feb-05 Fri
| 28
| 29.51
| ###
| 29.4
| ###
| 1,161,672
| ###
| 91.6
| ### |
2021-Feb-04 Thu
| 26.2
| 27.72
| 26.2
| 27
| 11,978
| 322,926
| 3.1
| 88.6
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -104.3 |
2021-Feb-02 Tue
| 24
| ###
| 24
| ###
| ###
| ###
| 4.5
| 90.7
| -100.3 |
2021-Feb-01 Mon
| ###
| ###
| 23.55
| 23.75
| 5,123
| ###
| ###
| 12.6
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 22.8
| ### |
2021-Jan-28 Thu
| 26.89
| 26.89
| 24.7
| ###
| ###
| 250,675
| ###
| 11.1
| -101.2 |
2021-Jan-27 Wed
| 27
| 27
| ###
| ###
| 8,723
| 231,377
| ###
| 19.9
| -104.2 |
2021-Jan-25 Mon
| 26
| 26.49
| 25.5
| ###
| 7,946
| 206,556
| ###
| 65.9
| -104.2 |
2021-Jan-22 Fri
| ###
| 25.49
| ###
| ###
| 12,151
| 298,671
| 6.4
| ###
| -100.8 |
2021-Jan-21 Thu
| ###
| 23.84
| ###
| ###
| ###
| 142,826
| 2.6
| ###
| ### |
2021-Jan-20 Wed
| ###
| 23.72
| ###
| ###
| 4,640
| 108,274
| 0.3
| ###
| -94.7 |
2021-Jan-19 Tue
| 23.74
| 24.2
| 23
| 23.73
| 7,889
| 186,180
| 0.0
| ###
| ### |
2021-Jan-18 Mon
| 24.4
| 24.4
| ###
| 23.71
| ###
| ###
| -2.8
| ###
| -94.8 |
2021-Jan-15 Fri
| 24
| 24.7
| 24
| 24.4
| 2,973
| ###
| ###
| 74.5
| ### |
2021-Jan-14 Thu
| 24.49
| 24.5
| ###
| ###
| 3,278
| 79,327
| ###
| ###
| ### |
2021-Jan-13 Wed
| 24
| 24.5
| 23.7
| 24.5
| 3,074
| 74,083
| 2.1
| 80.0
| ### |
2021-Jan-12 Tue
| ###
| ###
| 23.5
| 24
| ###
| 80,450
| ###
| ###
| ### |
2021-Jan-11 Mon
| 25
| 25
| 24.2
| 24.2
| 5,680
| 139,728
| ###
| ###
| -96.8 |
2021-Jan-08 Fri
| 25
| 25
| 24.2
| 25
| 5,373
| 132,175
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 23.89
| 25
| 4,124
| ###
| ###
| 39.8
| ### |
2021-Jan-06 Wed
| 25
| ###
| 24.8
| ###
| 1,677
| 41,841
| 0.3
| 71.9
| ### |
2021-Jan-05 Tue
| ###
| 24.82
| 24.5
| 24.5
| 1,727
| 42,587
| ###
| 31.3
| ### |
2021-Jan-04 Mon
| 23.5
| ###
| ###
| ###
| ###
| 320,754
| 6.3
| ###
| ### |
2020-Dec-31 Thu
| 24.5
| 24.55
| 24
| ###
| ###
| 208,546
| ###
| ###
| -96.2 |
2020-Dec-30 Wed
| 24.8
| 24.8
| ###
| 24.5
| ###
| 84,456
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 24.72
| ###
| 24.55
| 5,972
| 145,627
| 2.1
| 78.9
| -98.2 |
2020-Dec-24 Thu
| 24
| 24.5
| ###
| 24.5
| ###
| 72,246
| 2.1
| 82.9
| ### |
2020-Dec-23 Wed
| ###
| ###
| 23.56
| ###
| ###
| 50,444
| 1.0
| ###
| -97.2 |
2020-Dec-22 Tue
| 24
| ###
| 23.51
| ###
| 3,128
| 74,555
| ###
| 80.5
| ### |
2020-Dec-21 Mon
| ###
| ###
| 23.5
| 24
| 4,087
| 97,679
| 0.0
| ###
| ### |
2020-Dec-18 Fri
| 25
| 25
| ###
| 24.8
| ###
| 61,551
| ###
| ###
| -99.2 |
2020-Dec-17 Thu
| ###
| 25
| 24.51
| 24.73
| ###
| 66,046
| 0.5
| 70.3
| ### |
2020-Dec-16 Wed
| ###
| ###
| 23.5
| 23.87
| ###
| 202,589
| ###
| 76.1
| -95.5 |
2020-Dec-15 Tue
| 23.55
| 24
| 23.21
| 24
| ###
| 195,142
| ###
| ###
| ### |
2020-Dec-14 Mon
| 25.5
| 25.5
| 23.77
| 24.23
| ###
| 118,445
| -5.0
| 12.4
| ### |
2020-Dec-11 Fri
| ###
| 25
| 23.51
| 25
| 46,923
| ###
| ###
| 89.2
| ### |
2020-Dec-10 Thu
| 24.2
| ###
| 23.8
| 24.26
| ###
| 591,683
| 0.2
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 24
| 24.5
| ###
| ###
| ###
| 26.2
| ### |
2020-Dec-08 Tue
| 24.89
| 25.29
| 24.5
| 24.5
| ###
| 151,859
| ###
| ###
| ### |
2020-Dec-07 Mon
| 25
| 25.84
| 24.5
| 24.58
| ###
| ###
| -1.7
| 30.1
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| 25.51
| 2,722
| 70,350
| 1.9
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 177,723
| -6.2
| ###
| -101.3 |
2020-Dec-02 Wed
| ###
| ###
| 26.455
| 27
| ###
| ###
| ###
| 71.8
| ### |
2020-Dec-01 Tue
| 27
| 27.5
| ###
| ###
| 15,483
| 415,641
| -1.3
| ###
| ### |
2020-Nov-30 Mon
| 28.5
| 28.88
| 25.86
| 25.86
| ###
| ###
| ###
| ###
| -103.4 |
2020-Nov-27 Fri
| 28
| ###
| 27.2
| 28
| ###
| 625,777
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 27
| 27.85
| 27
| 27.77
| 7,721
| 211,748
| 2.9
| 85.5
| ### |
2020-Nov-25 Wed
| 27.52
| 27.52
| ###
| ###
| 5,420
| 146,827
| ###
| ###
| -107.9 |
2020-Nov-24 Tue
| ###
| ###
| 27
| ###
| 4,170
| 115,342
| -2.0
| ###
| -110.4 |
2020-Nov-23 Mon
| ###
| ###
| 27
| ###
| 10,146
| 279,522
| 1.6
| ###
| -112.4 |
2020-Nov-20 Fri
| 27.24
| 27.87
| ###
| ###
| 19,173
| 525,723
| ###
| ###
| -110.5 |
2020-Nov-19 Thu
| ###
| ###
| 26.8
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 27.46
| 26.85
| ###
| 16,582
| 450,284
| ###
| ###
| ### |
2020-Nov-17 Tue
| 27.25
| 27.75
| ###
| 27.4
| ###
| ###
| 0.6
| 68.7
| ### |
2020-Nov-16 Mon
| 27.25
| 27.25
| 27.25
| 27.25
| ###
| 27,250
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| 27.25
| 9,071
| 247,456
| ###
| ###
| ### |
2020-Nov-12 Thu
| 27.81
| ###
| ###
| ###
| ###
| 269,852
| ###
| 25.9
| -109.2 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 28.21
| 5,888
| ###
| ###
| 32.2
| -112.8 |
2020-Nov-10 Tue
| 29.52
| 29.87
| 27.2
| 27.81
| ###
| ###
| ###
| ###
| -111.2 |
2020-Nov-09 Mon
| ###
| 29.82
| 28.5
| ###
| ###
| 241,940
| ###
| ###
| -116.3 |
2020-Nov-06 Fri
| 29
| 30.57
| 28.51
| 28.51
| 18,254
| 539,223
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| 28.44
| ###
| 2,573
| 73,845
| 0.9
| ###
| -115.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 28.51
| 4,876
| ###
| ###
| 86.1
| ### |
2020-Nov-03 Tue
| 27.41
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -110.5 |
2020-Nov-02 Mon
| 28.5
| 28.5
| 26.5
| 27
| ###
| 256,822
| ###
| ###
| ### |
2020-Oct-30 Fri
| 28.75
| ###
| ###
| ###
| 8,751
| ###
| -0.4
| ###
| -114.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 28.75
| ###
| 388,720
| 0.5
| 67.7
| ### |
2020-Oct-28 Wed
| 29.45
| 29.45
| ###
| 29.23
| ###
| ###
| -0.7
| 29.6
| ### |
2020-Oct-27 Tue
| 30.45
| 30.45
| 29.21
| 29.45
| 10,282
| ###
| -3.3
| 24.6
| -117.8 |
2020-Oct-26 Mon
| 31.5
| 31.7
| ###
| 30.81
| 11,649
| ###
| ###
| 31.2
| -123.2 |
2020-Oct-23 Fri
| ###
| ###
| 30.51
| ###
| ###
| ###
| -0.3
| ###
| -124.3 |
2020-Oct-22 Thu
| ###
| 31.85
| ###
| 30.45
| 44,875
| ###
| -1.8
| ###
| -121.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 27,140
| ###
| ###
| 65.7
| -120.0 |
2020-Oct-20 Tue
| 28.75
| 29.75
| 28.75
| 29.75
| ###
| ###
| 3.5
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 28.76
| 28.89
| 15,145
| ###
| -0.8
| 34.0
| -115.6 |
2020-Oct-16 Fri
| 29.45
| 29.58
| ###
| ###
| 6,423
| ###
| ###
| ###
| -115.8 |
2020-Oct-15 Thu
| ###
| 29.4
| 28.84
| 29.4
| 5,275
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 29.51
| 29.59
| 29
| ###
| ###
| ###
| -1.4
| ###
| -116.4 |
2020-Oct-13 Tue
| ###
| 29.45
| 28.87
| 28.87
| 10,741
| ###
| ###
| 27.9
| -115.5 |
2020-Oct-12 Mon
| ###
| 29.85
| ###
| ###
| 26,070
| 767,240
| 0.7
| ###
| -117.4 |
2020-Oct-09 Fri
| ###
| ###
| 28.75
| 28.75
| 12,621
| 368,722
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 29.89
| 28.5
| 28.75
| ###
| 731,772
| ###
| ###
| ### |
2020-Oct-07 Wed
| 27.75
| 29.5
| ###
| 28.8
| 48,751
| 1,385,259
| 3.8
| ###
| -115.2 |
2020-Oct-06 Tue
| 24
| ###
| ###
| ###
| 101,922
| ###
| 13.9
| ###
| ### |
2020-Oct-05 Mon
| ###
| 24.5
| 23.8
| ###
| 12,328
| 297,721
| 0.9
| ###
| -97.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 23.44
| 7,283
| ###
| -2.1
| 41.2
| -93.8 |
2020-Oct-01 Thu
| ###
| 24
| ###
| ###
| 28,120
| 647,744
| 7.9
| 95.7
| ### |
2020-Sep-30 Wed
| ###
| ###
| 21.4
| ###
| ###
| 223,146
| ###
| 80.2
| ### |
2020-Sep-29 Tue
| 23.2
| 23.21
| ###
| 22.25
| 16,428
| ###
| ###
| 11.4
| -89.0 |
2020-Sep-28 Mon
| 24
| 24
| ###
| 23.2
| ###
| 238,545
| ###
| ###
| -92.8 |
2020-Sep-25 Fri
| 23.7
| ###
| ###
| ###
| 5,872
| 141,045
| ###
| ###
| ### |
2020-Sep-24 Thu
| 24.5
| 24.5
| 23.5
| ###
| 12,353
| 296,472
| -2.1
| ###
| ### |
2020-Sep-23 Wed
| ###
| 24.87
| 23.8
| 24.5
| ###
| ###
| 1.9
| 79.9
| ### |
2020-Sep-22 Tue
| 24.75
| 24.75
| 23.53
| ###
| ###
| ###
| ###
| 10.7
| -94.4 |
2020-Sep-21 Mon
| 24.5
| ###
| 23.41
| 24.76
| 39,788
| 961,278
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| 25
| 15,325
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 26.7
| 24.84
| ###
| ###
| ###
| -5.5
| ###
| ### |
2020-Sep-16 Wed
| ###
| 26.5
| 26
| 26.5
| ###
| ###
| ###
| 75.0
| ### |
2020-Sep-15 Tue
| ###
| 27.24
| ###
| 26
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AKP    Bottom  |
Basic Prices for AKP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 00:11:49 thru 2021-03-09 00:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|