eg: Prices for BHP
Currently Wed 22-May-25 05:16:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...
TOC Company Info for AKP Fundamental 
| Listing Code | AKP |
| Listing Name | AUDIO PIXELS HOLDINGS LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Tue May 24 11:42:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for AKP .. Monday 23rd May 2022
AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AKP
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 18.53 | ### | 18.7 | 19.7 | 22.52 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 29 | 29 | 29.78 | 30.5 | 30.5 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 29 | 29 | 29.78 | 30.5 | 30.5 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AKP Options Score Company AKP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-06 | 2022-05-07 16:36 GMT, Price Closed at $18.5 | 0 |
| Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2022-May-06 Fri |
||||
| 2 | < an | 2011-01-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GPB ) > (AKP ) | 0 |
| Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited |
||||
News Options owned by AKP Warrants No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
Options Warrants owned by AKP Charting No Warrants for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AKP, compared with All Ords (ASX)
- Max chart for AKP (float)
- BigCharts for AKP (BigCharts)
- Google stats for AKP (Google)
- Max chart for AKP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AKP (Yahoo)
- Financial Highlights for AKP (Reuters)
- Company Announcements, Last 6 months for AKP (ASX)
- Upcoming Company Events for AKP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.0 MAX 34.8 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AKP
Weekly Format Enhanced Daily Prices for AKP Basic
last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.122022-May-23 Mon 18.5 18.5 ### 18.5 ### 46,640 ### ### ### 2022-May-20 Fri 18.55 ### 18.55 ### 1,771 ### 2.2 ### ### 2022-May-19 Thu 18.5 18.75 18.5 18.75 ### 22,275 1.4 ### -156.3 2022-May-18 Wed 18.74 18.75 18.74 18.75 ### 26,880 0.1 64.7 -156.3 2022-May-17 Tue 18.52 18.75 18.5 18.75 ### ### 1.2 74.3 -156.3 2022-May-16 Mon 18.51 ### 18.51 18.8 ### 23,075 ### 82.7 ### 2022-May-13 Fri 18.5 ### 18.5 ### ### ### ### 58.3 ### 2022-May-12 Thu ### ### 18.5 18.5 5,359 99,543 ### ### ### 2022-May-11 Wed 18.52 18.7 18.52 ### ### 27,728 ### ### ### 2022-May-10 Tue ### ### 18.52 ### 2,249 ### ### ### -155.0 2022-May-09 Mon ### ### 18.52 ### 2,249 ### ### ### -155.0 2022-May-06 Fri 18.5 ### 18.44 18.5 ### 29,226 ### ### ### 2022-May-05 Thu ### 18.82 18.5 18.53 ### ### -0.5 31.5 ### 2022-May-04 Wed 18.58 ### 18.49 ### ### 47,959 ### ### ### 2022-May-03 Tue 18.5 ### 18.5 18.53 ### 74,981 ### 75.1 ### 2022-May-02 Mon 18.84 ### ### ### ### ### 0.8 83.8 ### 2022-Apr-29 Fri 18.5 18.84 18.44 ### 658 ### ### ### ### 2022-Apr-28 Thu ### 18.74 18.23 18.23 429 ### ### 24.9 ### 2022-Apr-27 Wed 18.89 ### 18.5 18.74 1,329 ### ### ### ### 2022-Apr-26 Tue ### ### 18.5 18.51 ### ### -2.6 30.7 -154.3 2022-Apr-22 Fri ### ### ### ### ### 70,185 ### ### ### 2022-Apr-21 Thu 19.74 19.75 ### 19.21 ### 61,559 -2.7 ### ### 2022-Apr-20 Wed 20 20 ### 19.74 ### ### ### 33.6 -164.5 2022-Apr-19 Tue 19.81 19.82 19.5 ### ### ### ### 30.0 ### 2022-Apr-14 Thu ### ### 19.2 ### ### 102,252 ### ### ### 2022-Apr-13 Wed ### 20 ### 19.2 15,925 ### 1.1 ### ### 2022-Apr-12 Tue 18.59 ### ### ### 557 ### -1.2 ### ### 2022-Apr-11 Mon ### 18.57 17.71 ### 2,078 ### ### 73.9 -150.0 2022-Apr-08 Fri ### ### 17.5 ### 15,046 ### -2.3 19.2 ### 2022-Apr-07 Thu ### ### 17.75 17.84 1,046 18,859 -0.9 ### ### 2022-Apr-06 Wed ### ### 17.75 ### ### ### ### ### ### 2022-Apr-05 Tue ### ### 17.76 ### 2,922 52,420 ### ### -151.0 2022-Apr-04 Mon ### ### 17.7 ### 4,149 74,370 0.6 66.0 ### 2022-Apr-01 Fri 18.5 18.5 17.8 17.8 ### ### -3.8 8.1 ### 2022-Mar-31 Thu ### ### ### ### ### ### ### ### -155.0 2022-Mar-30 Wed 18.89 18.89 17.7 17.7 ### ### ### ### -147.5 2022-Mar-29 Tue 18.47 ### ### ### 4,084 75,451 2.3 81.8 -157.5 2022-Mar-28 Mon ### ### ### ### ### 11,970 ### ### -150.0 2022-Mar-25 Fri 18.5 18.5 ### ### 684 12,483 ### ### ### 2022-Mar-24 Thu 18.5 ### ### 18.42 2,583 ### ### ### -153.5 2022-Mar-23 Wed ### ### 17.55 ### 5,753 ### ### ### ### 2022-Mar-22 Tue ### 18.47 ### ### ### 80,124 0.4 ### ### 2022-Mar-21 Mon 18.5 18.55 18.47 18.5 3,025 ### ### ### ### 2022-Mar-18 Fri 18.7 18.7 ### ### ### ### ### ### ### 2022-Mar-17 Thu 18.8 ### 18.49 18.51 ### ### -1.5 24.9 -154.3 2022-Mar-16 Wed ### ### ### ### 2,346 ### ### 64.8 ### 2022-Mar-15 Tue ### ### ### ### ### ### -1.7 ### ### 2022-Mar-14 Mon ### ### 19.89 ### ### 24,023 -0.3 38.0 ### 2022-Mar-11 Fri 20 20 ### 19.72 ### ### ### 28.7 ### 2022-Mar-10 Thu ### 21 19.55 ### 6,848 138,843 ### ### -168.3 2022-Mar-09 Wed 20 20 ### ### 2,224 ### ### 6.2 ### 2022-Mar-08 Tue 20 20 ### 20 48 959 ### ### ### 2022-Mar-07 Mon 20 20 18.5 ### 2,521 48,529 ### ### ### 2022-Mar-04 Fri ### 20 19.4 20 1,848 ### 0.2 ### ### 2022-Mar-03 Thu 18.86 20 18.86 ### 246 4,779 ### ### -166.5 2022-Mar-02 Wed 20 20 ### ### ### ### ### ### ### 2022-Mar-01 Tue 17.8 ### 17.8 19.21 ### ### 7.9 94.5 ### 2022-Feb-28 Mon 18.2 ### ### ### ### ### -0.5 43.6 ### 2022-Feb-25 Fri ### 19.49 ### 18.7 ### 133,370 ### ### ### 2022-Feb-24 Thu 19.5 ### ### ### ### 152,077 ### ### -150.0 2022-Feb-23 Wed 19.72 19.72 19.29 19.5 ### ### ### ### -162.5 2022-Feb-22 Tue 20 20.25 19.72 19.72 858 17,147 ### 50.3 ### 2022-Feb-21 Mon 20.5 20.51 20 20.2 1,458 ### ### 34.1 ### 2022-Feb-18 Fri 19.76 19.88 19.45 19.59 ### 51,758 ### ### -163.3 2022-Feb-17 Thu 19.51 20.2 19.51 ### ### 38,955 ### ### -166.8 2022-Feb-16 Wed 19.57 ### 19.5 19.51 ### ### ### 34.2 ### 2022-Feb-15 Tue 19.7 19.73 19.52 19.52 3,284 64,448 ### ### ### 2022-Feb-14 Mon 19.75 ### 19.7 19.7 1,558 ### -0.3 48.2 ### 2022-Feb-11 Fri 20.2 20.2 19.7 19.7 10,929 ### -2.5 ### ### 2022-Feb-10 Thu 19.8 ### 19.8 20.2 3,529 70,756 2.0 83.1 ### 2022-Feb-09 Wed 20.51 20.51 19.8 19.8 5,881 ### ### ### ### 2022-Feb-08 Tue ### ### 20.5 20.5 1,055 ### -0.7 ### ### 2022-Feb-07 Mon ### ### ### ### ### ### 0.2 ### ### 2022-Feb-04 Fri 21.26 ### ### ### 1,584 ### ### ### ### 2022-Feb-03 Thu ### 21.73 ### 21.59 ### 20,070 1.1 ### ### 2022-Feb-02 Wed 21.79 22.25 21.55 22 3,255 71,284 ### 71.4 ### 2022-Feb-01 Tue ### 23 ### 21.26 7,070 154,444 2.8 82.0 ### 2022-Jan-31 Mon 20.5 20.5 ### ### ### 9,473 -2.9 16.2 ### 2022-Jan-28 Fri 20.22 20.5 19.71 19.71 1,751 ### -2.5 12.7 -164.3 2022-Jan-27 Thu 20.5 21.47 19.7 19.7 ### 155,622 ### ### ### 2022-Jan-25 Tue 21.59 ### 20.55 20.87 ### 332,229 ### 40.7 ### 2022-Jan-24 Mon 21.85 ### 21.2 21.4 ### 67,588 -2.1 38.8 ### 2022-Jan-21 Fri ### ### ### 21.8 3,544 ### ### 95.2 ### 2022-Jan-20 Thu ### 22.44 20.51 21.75 ### ### ### ### -181.3 2022-Jan-19 Wed 21.86 ### 21.56 ### ### 80,756 ### 33.3 ### 2022-Jan-18 Tue ### 22.59 21.86 21.86 3,081 68,475 -0.7 32.8 ### 2022-Jan-17 Mon 22 22.87 21.86 22.24 2,483 ### ### ### ### 2022-Jan-14 Fri 22 ### ### ### 4,680 102,421 -0.5 ### -182.5 2022-Jan-13 Thu 21.85 ### 21.85 22 575 12,650 0.7 ### ### 2022-Jan-12 Wed 22.2 22.2 21.8 21.8 4,088 ### ### ### ### 2022-Jan-11 Tue 21.58 22.2 21.56 22.2 252 ### 2.9 89.5 -185.0 2022-Jan-10 Mon 22 ### 21.55 ### 5,471 119,951 ### 80.0 ### 2022-Jan-07 Fri 21.7 ### ### ### 250 5,475 2.1 83.6 ### 2022-Jan-06 Thu ### ### 21.7 21.7 ### 248,587 -1.6 41.8 ### 2022-Jan-05 Wed 22.48 23 ### ### 1,547 34,846 ### 23.4 -183.8 2022-Jan-04 Tue ### 22.5 ### ### ### 93,778 -0.3 31.1 ### 2021-Dec-31 Fri 22.5 22.5 22.5 22.5 46 ### ### ### -187.5 2021-Dec-30 Thu ### ### 21.8 22.52 6,155 140,641 ### ### ### 2021-Dec-29 Wed ### 22.42 21.8 21.82 4,048 ### ### 22.2 ### 2021-Dec-24 Fri 22 22.23 21.82 22 ### 185,142 ### 62.4 ### 2021-Dec-23 Thu 22 22 21.8 21.8 1,188 ### ### ### ### 2021-Dec-22 Wed 22.5 22.5 21.8 21.8 1,241 27,488 ### 11.8 ### 2021-Dec-21 Tue 22.5 ### 22.5 22.5 9,947 229,477 ### ### -187.5 2021-Dec-20 Mon 24.2 24.25 ### 22 ### ### ### 3.5 ### 2021-Dec-17 Fri ### ### 21 24.2 48,278 ### ### ### ### 2021-Dec-16 Thu ### ### ### ### 0 ### 2021-Dec-15 Wed ### ### ### ### 0 ### 2021-Dec-14 Tue ### 19.4 ### ### ### 86,972 -0.1 ### ### 2021-Dec-13 Mon ### ### ### ### 21 ### ### ### ### 2021-Dec-10 Fri 19.49 19.5 ### 19.5 1,240 23,870 0.1 66.6 -162.5 2021-Dec-09 Thu 19.51 19.51 19.2 19.5 1,058 20,477 -0.1 ### -162.5 2021-Dec-08 Wed ### ### ### 19.51 3,340 ### ### ### ### 2021-Dec-07 Tue ### 19.28 ### 19.28 ### 74,454 1.4 ### ### 2021-Dec-06 Mon 19.75 20 ### ### ### ### -3.7 29.7 ### 2021-Dec-03 Fri ### ### 19.5 ### ### ### -2.0 28.7 ### 2021-Dec-02 Thu 20.5 20.52 ### 20 11,745 231,552 ### 25.0 ### 2021-Dec-01 Wed 19.89 ### ### ### ### ### ### 88.8 ### 2021-Nov-30 Tue 19.2 ### 19.2 19.2 742 ### ### 61.4 ### 2021-Nov-29 Mon 19.52 ### ### 19.2 10,087 195,889 ### ### ### 2021-Nov-26 Fri 20.22 ### ### ### ### 130,124 ### 61.4 -167.5 Enhanced Basic Format Daily Prices for AKP Bottom Basic Prices for AKP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:16:30 thru 2022-05-25 05:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000