Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Dec-08 07:26:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AKP    Fundamental Next Section
Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for AKP .. Thursday 7th December 2023

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKP
DATE ### ### ### ### ### ###
SHARE PRICE 9.59 ### ### 12.41 11.71 12.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 21.2
Year Low 6.45 6.45 6.45 6.45 6.45 6.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 21.2
52Week Low 6.45 6.45 6.45 6.45 6.45 6.45

     Prev Section Fundamental    News for AKP    Options Next Section

Score Company AKP for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-20 01:55 GMT, Price
Closed at $11.04 		2
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2023-Nov-17 Fri
 
2< an 2011-01-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPB ) > (AKP ) 		0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited
 

     Prev Section News    Options owned by AKP    Warrants Next Section
No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AKP    Charting Next Section
No Warrants for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKP

     Prev Section Weekly    Format Enhanced Daily Prices for AKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.38
2023-Dec-07 Thu ### ### ### 8.75 12,276 ### ### ### ###
2023-Dec-06 Wed 9.55 9.55 ### ### 1,951 ### ### 15.2 -24.5
2023-Dec-05 Tue ### 9.75 ### 9.5 3,724 ### ### 88.2 -25.0
2023-Dec-04 Mon 9.8 ### ### ### ### ### ### 6.0 -24.0
2023-Dec-01 Fri 9.59 ### 9.45 9.78 7,681 ### 2.0 ### ###
2023-Nov-30 Thu 9.77 9.8 9.59 9.59 ### 6,156 -1.8 18.1 ###
2023-Nov-29 Wed 9.41 9.41 9.21 9.4 ### ### ### 37.0 ###
2023-Nov-28 Tue ### 10.21 9.79 9.8 1,372 13,720 ### 19.0 ###
2023-Nov-27 Mon 10.25 10.25 ### ### 12,022 ### ### 23.3 -26.3
2023-Nov-24 Fri ### 10.8 9.89 10.45 ### ### 5.6 92.3 -27.5
2023-Nov-23 Thu 9.5 ### ### ### 3,059 29,289 ### ### ###
2023-Nov-22 Wed 9.8 9.8 9 ### ### ### ### 4.7 ###
2023-Nov-21 Tue 10.2 10.2 ### ### ### 23,383 ### 19.9 -26.3
2023-Nov-20 Mon 11.27 11.27 ### 10.5 9,770 103,855 ### ### ###
2023-Nov-17 Fri 9.78 ### 9.5 ### 19,951 ### 12.9 98.4 -29.1
2023-Nov-16 Thu 8.45 9.49 8.45 9.2 7,946 71,275 8.9 96.4 ###
2023-Nov-15 Wed 8 8.47 8 8.2 26,522 ### ### 83.5 -21.6
2023-Nov-14 Tue 8.49 8.49 ### 8.21 ### 44,643 ### ### -21.6
2023-Nov-13 Mon ### 8.48 ### ### 1,158 9,721 -0.5 ### -21.9
2023-Nov-10 Fri ### ### 8.4 8.4 ### ### -2.3 ### -22.1
2023-Nov-09 Thu 8.75 8.75 8.51 8.51 ### ### -2.7 18.5 -22.4
2023-Nov-08 Wed 8.89 8.89 8.56 8.88 ### ### ### 32.5 -23.4
2023-Nov-07 Tue ### ### 8.53 ### ### ### -3.2 ### ###
2023-Nov-06 Mon 8.46 ### 8.46 8.85 8,374 ### ### 92.1 ###
2023-Nov-03 Fri 8.5 8.5 8.4 8.41 9,958 84,145 -1.1 22.9 ###
2023-Nov-02 Thu 8.56 8.82 8.56 8.82 ### ### ### 84.8 ###
2023-Nov-01 Wed ### ### 8.5 8.5 6,941 61,080 ### ### -22.4
2023-Oct-31 Tue 9 9 ### 8.76 ### ### ### 19.2 -23.1
2023-Oct-30 Mon 9 9.51 8.75 8.75 ### 14,580 -2.8 18.1 ###
2023-Oct-27 Fri 9 9 9 9 ### ### ### 65.2 -23.7
2023-Oct-26 Thu 9 9.5 9 9.5 ### ### 5.6 92.9 -25.0
2023-Oct-25 Wed ### 9 ### 9 8,522 ### 4.7 ### -23.7
2023-Oct-24 Tue ### ### 8.22 ### ### 37,584 ### ### ###
2023-Oct-23 Mon 9 9 9 9 0 -23.7
2023-Oct-20 Fri 8.7 9 8.2 9 ### 12,848 3.4 90.7 -23.7
2023-Oct-19 Thu 9 9 8.5 8.5 ### 34,125 -5.6 ### -22.4
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue ### ### 9 9 ### 9,050 ### ### -23.7
2023-Oct-16 Mon 9.26 9.26 9.045 9.045 ### 13,728 -2.3 24.1 -23.8
2023-Oct-13 Fri ### ### 8.7 9 2,279 20,226 -0.6 ### -23.7
2023-Oct-12 Thu ### ### 9.25 9.25 ### ### ### ### -24.3
2023-Oct-11 Wed 9.2 9.2 9.2 9.2 ### ### ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.8 ### -23.8
2023-Oct-09 Mon 9 9 8.7 9 948 8,389 ### ### -23.7
2023-Oct-06 Fri 9.2 9.2 9.2 9.2 0 ###
2023-Oct-05 Thu 9 9.5 9 9.2 2,420 22,385 2.2 ### ###
2023-Oct-04 Wed 9 ### 9 9 1,143 ### ### ### -23.7
2023-Oct-03 Tue 9 9 9 9 3 27 ### ### -23.7
2023-Oct-02 Mon ### ### ### ### 480 ### ### 69.3 -24.1
2023-Sep-29 Fri ### ### 9 ### ### 12,059 -2.6 ### -23.8
2023-Sep-28 Thu ### ### 9 9 ### ### ### 27.8 -23.7
2023-Sep-27 Wed ### ### 9 9 ### ### ### ### -23.7
2023-Sep-26 Tue 9.57 9.57 9.52 9.52 ### 649 -0.5 ### -25.1
2023-Sep-25 Mon 9.5 9.51 9.5 9.5 ### 16,120 ### 66.4 -25.0
2023-Sep-22 Fri ### 9.51 ### 9.51 ### 40,544 5.1 92.7 ###
2023-Sep-21 Thu 9.86 9.87 ### ### 5,474 51,784 ### 4.0 -23.8
2023-Sep-20 Wed 9.7 10.55 ### 9.76 ### 8,120 ### ### -25.7
2023-Sep-19 Tue ### ### ### ### 242 2,420 ### 39.1 ###
2023-Sep-18 Mon ### ### ### ### ### 1,080 ### ### -26.3
2023-Sep-15 Fri ### ### ### ### ### ### ### ### -26.3
2023-Sep-14 Thu ### ### ### ### 8,751 ### ### 1.5 ###
2023-Sep-13 Wed ### ### ### ### 1,250 12,750 -1.9 22.7 -26.6
2023-Sep-12 Tue ### ### ### ### 3,943 ### ### ### ###
2023-Sep-11 Mon 10.2 11.8 ### 11.25 5,087 ### ### ### -29.6
2023-Sep-08 Fri ### ### ### ### ### ### ### ### -26.1
2023-Sep-07 Thu ### ### ### ### 2,073 20,522 ### 75.2 -26.1
2023-Sep-06 Wed 9.89 ### 9.89 ### ### 23,144 ### 72.9 -26.1
2023-Sep-05 Tue ### ### ### ### ### ### ### 29.3 -26.1
2023-Sep-04 Mon 9.81 ### ### ### 7,726 ### 1.4 ### -26.2
2023-Sep-01 Fri ### 10.49 ### ### 9,527 ### ### ### ###
2023-Aug-31 Thu ### 10.83 ### ### 7,821 ### ### 32.2 -26.2
2023-Aug-30 Wed 10.29 10.29 10.29 10.29 0 -27.1
2023-Aug-29 Tue 10.29 ### ### 10.29 8,545 ### ### ### -27.1
2023-Aug-28 Mon 10.82 10.82 ### 10.29 2,281 ### ### ### -27.1
2023-Aug-25 Fri ### 11.48 ### 11.48 1,424 ### 11.5 ### ###
2023-Aug-24 Thu 11.5 11.5 10.2 10.2 1,459 ### ### ### -26.8
2023-Aug-23 Wed 10.51 10.8 10.5 10.5 ### 41,577 ### 35.3 ###
2023-Aug-22 Tue 10.28 ### 10.28 10.5 3,127 ### 2.1 ### ###
2023-Aug-21 Mon 10.28 10.28 10.28 10.28 50 ### ### 71.6 -27.1
2023-Aug-18 Fri ### 11.75 10.5 11.5 356 ### 4.5 90.6 ###
2023-Aug-17 Thu ### ### ### ### 50 550 -0.3 36.8 ###
2023-Aug-16 Wed 12.4 12.4 ### ### 2,323 27,179 -11.1 ### -29.0
2023-Aug-15 Tue ### ### ### ### 14,955 174,225 12.9 98.6 -32.6
2023-Aug-14 Mon ### ### 10.25 ### ### ### -0.2 41.5 -28.9
2023-Aug-11 Fri 10.81 10.81 10.25 10.7 ### 25,682 ### ### -28.2
2023-Aug-10 Thu ### ### ### ### ### 25,281 ### 6.6 -27.1
2023-Aug-09 Wed 10.8 ### 10.8 10.8 1,928 ### ### 71.2 ###
2023-Aug-08 Tue 11.2 11.2 10.88 10.88 ### 14,782 -2.9 ### ###
2023-Aug-07 Mon 10.57 11.21 10.57 ### 1,550 16,879 ### 92.0 -28.9
2023-Aug-04 Fri ### ### 10.22 ### 10,441 114,381 ### ### ###
2023-Aug-03 Thu 11.87 11.87 11.2 11.74 4,887 56,371 ### ### -30.9
2023-Aug-02 Wed ### ### ### 11.89 6,082 ### 6.5 ### ###
2023-Aug-01 Tue ### ### ### ### 3,684 42,273 ### ### -29.4
2023-Jul-31 Mon 11.71 12.41 11.4 12.41 5,144 ### 6.0 ### -32.7
2023-Jul-28 Fri 12.51 12.51 ### 12.41 ### 16,070 ### ### -32.7
2023-Jul-27 Thu 12.2 ### ### ### ### 80,242 1.6 ### -32.6
2023-Jul-26 Wed 11.85 12.4 11.85 12.28 ### ### 3.6 89.4 -32.3
2023-Jul-25 Tue ### ### ### ### ### ### ### 73.4 ###
2023-Jul-24 Mon ### ### 11.59 ### 3,947 46,554 ### 20.2 ###
2023-Jul-21 Fri 12.24 12.24 ### ### ### ### ### 20.0 -31.6
2023-Jul-20 Thu 12.24 12.24 ### 12.23 ### 40,682 -0.1 40.5 -32.2
2023-Jul-19 Wed ### 12.4 ### ### ### 18,373 -0.8 ### -31.6
2023-Jul-18 Tue ### ### ### ### ### 16,522 3.4 ### -31.6
2023-Jul-17 Mon 12.48 12.48 ### ### 1,343 16,176 -7.0 ### -30.6
2023-Jul-14 Fri 12.49 12.49 12.49 12.49 752 ### ### 61.2 -32.9
2023-Jul-13 Thu ### 12.29 ### 12.29 ### 5,623 1.7 ### -32.3
2023-Jul-12 Wed ### ### ### ### 0 -31.6
2023-Jul-11 Tue ### ### ### ### ### ### ### ### -31.6
2023-Jul-10 Mon ### ### ### ### ### 41,854 ### 8.5 -30.6
2023-Jul-07 Fri ### ### ### ### 1,240 ### 0.3 75.1 -31.7
2023-Jul-06 Thu 11.2 11.5 11.2 11.5 1,381 15,674 2.7 ### ###
2023-Jul-05 Wed 11.51 11.52 ### ### 5,057 ### -4.3 9.4 ###
2023-Jul-04 Tue ### ### 11.26 ### ### ### ### ### -31.6
2023-Jul-03 Mon ### ### ### ### 2,827 ### -7.5 ### -31.6
2023-Jun-30 Fri 11.7 ### 11.7 ### 7,540 92,742 10.3 ### -33.9
2023-Jun-29 Thu 11.86 12.2 ### 11.71 5,087 59,924 ### 21.6 -30.8
2023-Jun-28 Wed 12.2 12.81 ### 11.85 ### ### ### ### -31.2
2023-Jun-27 Tue ### ### ### ### ### 214,671 -11.0 3.2 ###
2023-Jun-26 Mon ### 13.81 ### ### ### ### 0.1 ### ###
2023-Jun-23 Fri 13.53 ### ### ### ### 14,647 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AKP    Bottom Next Section
Basic Prices for AKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:26:15 thru 2023-12-08 07:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000