Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 05:16:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AKP    Fundamental Next Section
Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for AKP .. Monday 23rd May 2022

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKP
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 18.53 ### 18.7 19.7 22.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 29 29 29.78 30.5 30.5
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 29 29 29.78 30.5 30.5
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AKP    Options Next Section

Score Company AKP for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-07 16:36 GMT, Price
Closed at $18.5
0
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2022-May-06 Fri
 
2< an 2011-01-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPB ) > (AKP )
0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited
 

     Prev Section News    Options owned by AKP    Warrants Next Section
No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AKP    Charting Next Section
No Warrants for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 34.8 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKP

     Prev Section Weekly    Format Enhanced Daily Prices for AKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2022-May-23 Mon 18.5 18.5 ### 18.5 ### 46,640 ### ### ###
2022-May-20 Fri 18.55 ### 18.55 ### 1,771 ### 2.2 ### ###
2022-May-19 Thu 18.5 18.75 18.5 18.75 ### 22,275 1.4 ### -156.3
2022-May-18 Wed 18.74 18.75 18.74 18.75 ### 26,880 0.1 64.7 -156.3
2022-May-17 Tue 18.52 18.75 18.5 18.75 ### ### 1.2 74.3 -156.3
2022-May-16 Mon 18.51 ### 18.51 18.8 ### 23,075 ### 82.7 ###
2022-May-13 Fri 18.5 ### 18.5 ### ### ### ### 58.3 ###
2022-May-12 Thu ### ### 18.5 18.5 5,359 99,543 ### ### ###
2022-May-11 Wed 18.52 18.7 18.52 ### ### 27,728 ### ### ###
2022-May-10 Tue ### ### 18.52 ### 2,249 ### ### ### -155.0
2022-May-09 Mon ### ### 18.52 ### 2,249 ### ### ### -155.0
2022-May-06 Fri 18.5 ### 18.44 18.5 ### 29,226 ### ### ###
2022-May-05 Thu ### 18.82 18.5 18.53 ### ### -0.5 31.5 ###
2022-May-04 Wed 18.58 ### 18.49 ### ### 47,959 ### ### ###
2022-May-03 Tue 18.5 ### 18.5 18.53 ### 74,981 ### 75.1 ###
2022-May-02 Mon 18.84 ### ### ### ### ### 0.8 83.8 ###
2022-Apr-29 Fri 18.5 18.84 18.44 ### 658 ### ### ### ###
2022-Apr-28 Thu ### 18.74 18.23 18.23 429 ### ### 24.9 ###
2022-Apr-27 Wed 18.89 ### 18.5 18.74 1,329 ### ### ### ###
2022-Apr-26 Tue ### ### 18.5 18.51 ### ### -2.6 30.7 -154.3
2022-Apr-22 Fri ### ### ### ### ### 70,185 ### ### ###
2022-Apr-21 Thu 19.74 19.75 ### 19.21 ### 61,559 -2.7 ### ###
2022-Apr-20 Wed 20 20 ### 19.74 ### ### ### 33.6 -164.5
2022-Apr-19 Tue 19.81 19.82 19.5 ### ### ### ### 30.0 ###
2022-Apr-14 Thu ### ### 19.2 ### ### 102,252 ### ### ###
2022-Apr-13 Wed ### 20 ### 19.2 15,925 ### 1.1 ### ###
2022-Apr-12 Tue 18.59 ### ### ### 557 ### -1.2 ### ###
2022-Apr-11 Mon ### 18.57 17.71 ### 2,078 ### ### 73.9 -150.0
2022-Apr-08 Fri ### ### 17.5 ### 15,046 ### -2.3 19.2 ###
2022-Apr-07 Thu ### ### 17.75 17.84 1,046 18,859 -0.9 ### ###
2022-Apr-06 Wed ### ### 17.75 ### ### ### ### ### ###
2022-Apr-05 Tue ### ### 17.76 ### 2,922 52,420 ### ### -151.0
2022-Apr-04 Mon ### ### 17.7 ### 4,149 74,370 0.6 66.0 ###
2022-Apr-01 Fri 18.5 18.5 17.8 17.8 ### ### -3.8 8.1 ###
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -155.0
2022-Mar-30 Wed 18.89 18.89 17.7 17.7 ### ### ### ### -147.5
2022-Mar-29 Tue 18.47 ### ### ### 4,084 75,451 2.3 81.8 -157.5
2022-Mar-28 Mon ### ### ### ### ### 11,970 ### ### -150.0
2022-Mar-25 Fri 18.5 18.5 ### ### 684 12,483 ### ### ###
2022-Mar-24 Thu 18.5 ### ### 18.42 2,583 ### ### ### -153.5
2022-Mar-23 Wed ### ### 17.55 ### 5,753 ### ### ### ###
2022-Mar-22 Tue ### 18.47 ### ### ### 80,124 0.4 ### ###
2022-Mar-21 Mon 18.5 18.55 18.47 18.5 3,025 ### ### ### ###
2022-Mar-18 Fri 18.7 18.7 ### ### ### ### ### ### ###
2022-Mar-17 Thu 18.8 ### 18.49 18.51 ### ### -1.5 24.9 -154.3
2022-Mar-16 Wed ### ### ### ### 2,346 ### ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### -1.7 ### ###
2022-Mar-14 Mon ### ### 19.89 ### ### 24,023 -0.3 38.0 ###
2022-Mar-11 Fri 20 20 ### 19.72 ### ### ### 28.7 ###
2022-Mar-10 Thu ### 21 19.55 ### 6,848 138,843 ### ### -168.3
2022-Mar-09 Wed 20 20 ### ### 2,224 ### ### 6.2 ###
2022-Mar-08 Tue 20 20 ### 20 48 959 ### ### ###
2022-Mar-07 Mon 20 20 18.5 ### 2,521 48,529 ### ### ###
2022-Mar-04 Fri ### 20 19.4 20 1,848 ### 0.2 ### ###
2022-Mar-03 Thu 18.86 20 18.86 ### 246 4,779 ### ### -166.5
2022-Mar-02 Wed 20 20 ### ### ### ### ### ### ###
2022-Mar-01 Tue 17.8 ### 17.8 19.21 ### ### 7.9 94.5 ###
2022-Feb-28 Mon 18.2 ### ### ### ### ### -0.5 43.6 ###
2022-Feb-25 Fri ### 19.49 ### 18.7 ### 133,370 ### ### ###
2022-Feb-24 Thu 19.5 ### ### ### ### 152,077 ### ### -150.0
2022-Feb-23 Wed 19.72 19.72 19.29 19.5 ### ### ### ### -162.5
2022-Feb-22 Tue 20 20.25 19.72 19.72 858 17,147 ### 50.3 ###
2022-Feb-21 Mon 20.5 20.51 20 20.2 1,458 ### ### 34.1 ###
2022-Feb-18 Fri 19.76 19.88 19.45 19.59 ### 51,758 ### ### -163.3
2022-Feb-17 Thu 19.51 20.2 19.51 ### ### 38,955 ### ### -166.8
2022-Feb-16 Wed 19.57 ### 19.5 19.51 ### ### ### 34.2 ###
2022-Feb-15 Tue 19.7 19.73 19.52 19.52 3,284 64,448 ### ### ###
2022-Feb-14 Mon 19.75 ### 19.7 19.7 1,558 ### -0.3 48.2 ###
2022-Feb-11 Fri 20.2 20.2 19.7 19.7 10,929 ### -2.5 ### ###
2022-Feb-10 Thu 19.8 ### 19.8 20.2 3,529 70,756 2.0 83.1 ###
2022-Feb-09 Wed 20.51 20.51 19.8 19.8 5,881 ### ### ### ###
2022-Feb-08 Tue ### ### 20.5 20.5 1,055 ### -0.7 ### ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.2 ### ###
2022-Feb-04 Fri 21.26 ### ### ### 1,584 ### ### ### ###
2022-Feb-03 Thu ### 21.73 ### 21.59 ### 20,070 1.1 ### ###
2022-Feb-02 Wed 21.79 22.25 21.55 22 3,255 71,284 ### 71.4 ###
2022-Feb-01 Tue ### 23 ### 21.26 7,070 154,444 2.8 82.0 ###
2022-Jan-31 Mon 20.5 20.5 ### ### ### 9,473 -2.9 16.2 ###
2022-Jan-28 Fri 20.22 20.5 19.71 19.71 1,751 ### -2.5 12.7 -164.3
2022-Jan-27 Thu 20.5 21.47 19.7 19.7 ### 155,622 ### ### ###
2022-Jan-25 Tue 21.59 ### 20.55 20.87 ### 332,229 ### 40.7 ###
2022-Jan-24 Mon 21.85 ### 21.2 21.4 ### 67,588 -2.1 38.8 ###
2022-Jan-21 Fri ### ### ### 21.8 3,544 ### ### 95.2 ###
2022-Jan-20 Thu ### 22.44 20.51 21.75 ### ### ### ### -181.3
2022-Jan-19 Wed 21.86 ### 21.56 ### ### 80,756 ### 33.3 ###
2022-Jan-18 Tue ### 22.59 21.86 21.86 3,081 68,475 -0.7 32.8 ###
2022-Jan-17 Mon 22 22.87 21.86 22.24 2,483 ### ### ### ###
2022-Jan-14 Fri 22 ### ### ### 4,680 102,421 -0.5 ### -182.5
2022-Jan-13 Thu 21.85 ### 21.85 22 575 12,650 0.7 ### ###
2022-Jan-12 Wed 22.2 22.2 21.8 21.8 4,088 ### ### ### ###
2022-Jan-11 Tue 21.58 22.2 21.56 22.2 252 ### 2.9 89.5 -185.0
2022-Jan-10 Mon 22 ### 21.55 ### 5,471 119,951 ### 80.0 ###
2022-Jan-07 Fri 21.7 ### ### ### 250 5,475 2.1 83.6 ###
2022-Jan-06 Thu ### ### 21.7 21.7 ### 248,587 -1.6 41.8 ###
2022-Jan-05 Wed 22.48 23 ### ### 1,547 34,846 ### 23.4 -183.8
2022-Jan-04 Tue ### 22.5 ### ### ### 93,778 -0.3 31.1 ###
2021-Dec-31 Fri 22.5 22.5 22.5 22.5 46 ### ### ### -187.5
2021-Dec-30 Thu ### ### 21.8 22.52 6,155 140,641 ### ### ###
2021-Dec-29 Wed ### 22.42 21.8 21.82 4,048 ### ### 22.2 ###
2021-Dec-24 Fri 22 22.23 21.82 22 ### 185,142 ### 62.4 ###
2021-Dec-23 Thu 22 22 21.8 21.8 1,188 ### ### ### ###
2021-Dec-22 Wed 22.5 22.5 21.8 21.8 1,241 27,488 ### 11.8 ###
2021-Dec-21 Tue 22.5 ### 22.5 22.5 9,947 229,477 ### ### -187.5
2021-Dec-20 Mon 24.2 24.25 ### 22 ### ### ### 3.5 ###
2021-Dec-17 Fri ### ### 21 24.2 48,278 ### ### ### ###
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### ### ### ### 0 ###
2021-Dec-14 Tue ### 19.4 ### ### ### 86,972 -0.1 ### ###
2021-Dec-13 Mon ### ### ### ### 21 ### ### ### ###
2021-Dec-10 Fri 19.49 19.5 ### 19.5 1,240 23,870 0.1 66.6 -162.5
2021-Dec-09 Thu 19.51 19.51 19.2 19.5 1,058 20,477 -0.1 ### -162.5
2021-Dec-08 Wed ### ### ### 19.51 3,340 ### ### ### ###
2021-Dec-07 Tue ### 19.28 ### 19.28 ### 74,454 1.4 ### ###
2021-Dec-06 Mon 19.75 20 ### ### ### ### -3.7 29.7 ###
2021-Dec-03 Fri ### ### 19.5 ### ### ### -2.0 28.7 ###
2021-Dec-02 Thu 20.5 20.52 ### 20 11,745 231,552 ### 25.0 ###
2021-Dec-01 Wed 19.89 ### ### ### ### ### ### 88.8 ###
2021-Nov-30 Tue 19.2 ### 19.2 19.2 742 ### ### 61.4 ###
2021-Nov-29 Mon 19.52 ### ### 19.2 10,087 195,889 ### ### ###
2021-Nov-26 Fri 20.22 ### ### ### ### 130,124 ### 61.4 -167.5
     Prev Section Enhanced    Basic Format Daily Prices for AKP    Bottom Next Section
Basic Prices for AKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:16:30 thru 2022-05-25 05:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000