(AKP) AUDIO PIXELS HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-22 17:46:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

TOC Company Info for AKP Fundamental

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code	AKP
Listing Name	AUDIO PIXELS HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for AKP .. Tuesday 21st January 2020

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AKP

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

DATE	###	###	2019-10-24	2017-10-29	###
SHARE PRICE				23.5	22
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				23.75	22
Year Low				###	21.5
Net Profit Margin%				-9937.5	-559.2
Operating Margin%				-4569.27	###
Return on Avg Assets%				-114.5	###
Return on Avg Equity%				###	-17.55
No. Employees
52Week High
52Week Low

Fundamental News for AKP Options

Score Company AKP for Ownership

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-14	^{2020-01-15 13:49 GMT,} Price Closed at $16.25	1
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-Jan-14 Tue
2	< an	2011-01-24	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (GPB ) > (AKP )	0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited

News Options owned by AKP Warrants

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Options Warrants owned by AKP Charting

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AKPJOA	2020-01-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	34.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKP

Weekly Format Enhanced Daily Prices for AKP Basic

End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.207
2020-Jan-22 Wed	15.86	15.86	15.86	15.86	0				-76.6
2020-Jan-21 Tue	16.24	16.25	15.85	15.86	3,882	###	-2.3	###	-76.6
2020-Jan-20 Mon	15.89	###	15.85	###	###	###	1.9	86.4	-78.2
2020-Jan-17 Fri	16.2	16.5	15.89	15.89	2,727	###	###	###	###
2020-Jan-16 Thu	###	###	15.82	15.89	###	366,441	-0.7	27.6	###
2020-Jan-15 Wed	16.25	###	###	###	1,872	###	###	16.9	-77.3
2020-Jan-14 Tue	###	16.25	###	16.25	###	53,355	###	81.1	-78.5
2020-Jan-13 Mon	###	###	15.25	###	###	94,250	###	###	-77.3
2020-Jan-10 Fri	15.53	###	15.5	15.54	###	###	###	###	-75.1
2020-Jan-09 Thu	15.5	###	###	15.5	3,355	###	###	###	###
2020-Jan-08 Wed	16.24	16.24	###	15.28	1,122	17,581	###	6.6	###
2020-Jan-07 Tue	15.22	16.25	15.22	###	###	21,525	###	96.3	-78.2
2020-Jan-06 Mon	15.52	15.52	###	###	2,849	43,475	-3.2	###	-72.6
2020-Jan-03 Fri	15.51	###	###	###	182	2,820	###	21.6	###
2019-Dec-31 Tue	15.4	15.41	###	###	658	10,120	-0.3	###	-74.2
2019-Dec-30 Mon	###	15.4	15.22	15.28	###	45,348	###	###	###
2019-Dec-24 Tue	15.83	###	###	15.85	###	###	0.1	###	-76.6
2019-Dec-23 Mon	16.44	16.55	15.83	15.83	4,058	###	###	8.7	###
2019-Dec-20 Fri	###	###	###	###	###	###	-0.6	###	-77.3
2019-Dec-19 Thu	###	###	###	###	###	8,573	###	22.0	###
2019-Dec-17 Tue	16.575	16.575	###	###	2,771	###	-2.3	###	-78.2
2019-Dec-16 Mon	16.48	16.49	16.42	16.49	###	21,556	###	###	###
2019-Dec-13 Fri	16.2	16.45	###	###	2,746	44,553	0.7	72.6	###
2019-Dec-12 Thu	###	16.2	15.85	16.2	7,440	119,225	###	###	###
2019-Dec-11 Wed	16.48	16.48	###	###	###	164,087	###	14.9	###
2019-Dec-10 Tue	###	###	###	###	4,381	71,322	-4.4	9.7	###
2019-Dec-09 Mon	###	17.47	###	16.44	###	74,172	###	90.2	###
2019-Dec-06 Fri	###	###	###	###	4,258	###	###	###	-77.8
2019-Dec-05 Thu	###	###	###	###	###	4,759	###	###	###
2019-Dec-04 Wed	16.25	16.25	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	16.2	16.24	456	7,428	-0.9	###	-78.5
2019-Dec-02 Mon	16.5	17.2	###	###	###	67,687	-0.7	###	###
2019-Nov-29 Fri	16.75	###	###	16.25	###	###	-3.0	###	-78.5
2019-Nov-28 Thu	###	###	###	###	4,252	###	-0.7	###	###
2019-Nov-27 Wed	###	###	###	###	###	###	-3.6	###	###
2019-Nov-26 Tue	16.4	16.4	16.4	16.4	941	###	###	68.0	-79.2
2019-Nov-25 Mon	###	###	16.4	16.4	3,871	###	###	11.4	-79.2
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-82.6
2019-Nov-21 Thu	###	###	###	###	9,440	###	###	###	###
2019-Nov-20 Wed	16.75	###	16.75	###	###	301,522	###	83.0	-82.1
2019-Nov-19 Tue	16.78	16.83	16.75	16.75	###	###	-0.2	###	-80.9
2019-Nov-18 Mon	17.5	17.5	###	###	###	###	-2.9	14.5	-82.1
2019-Nov-15 Fri	17.26	17.72	17.25	17.72	3,121	54,570	###	###	###
2019-Nov-14 Thu	###	18.2	###	###	3,741	66,047	###	###	###
2019-Nov-13 Wed	17.21	17.5	###	###	4,384	75,645	###	30.1	###
2019-Nov-12 Tue	###	###	###	###	###	4,671	###	15.2	-82.7
2019-Nov-11 Mon	18.25	18.26	###	###	###	100,356	-3.5	11.0	###
2019-Nov-08 Fri	###	###	###	###	3,354	60,372	###	71.3	###
2019-Nov-07 Thu	###	###	17.4	17.4	###	24,657	###	###	-84.1
2019-Nov-06 Wed	17.71	17.77	###	###	###	76,381	-0.6	###	-85.0
2019-Nov-05 Tue	17.48	###	17.48	17.71	###	62,127	###	83.6	-85.6
2019-Nov-04 Mon	###	17.75	17.48	17.48	###	###	###	26.5	-84.4
2019-Nov-01 Fri	###	17.4	17.21	###	###	###	-0.0	###	-83.6
2019-Oct-31 Thu	17.2	17.2	###	17.2	5,123	###	###	71.8	###
2019-Oct-30 Wed	###	17.5	###	17.5	10,983	###	0.7	79.6	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.5	###
2019-Oct-28 Mon	###	17.5	###	17.2	###	###	###	###	###
2019-Oct-25 Fri	###	17.5	###	###	5,854	101,127	0.4	###	###
2019-Oct-24 Thu	###	###	17.45	17.45	3,948	###	###	11.4	###
2019-Oct-23 Wed	17.51	17.51	###	17.45	3,347	###	-0.3	38.0	###
2019-Oct-22 Tue	17.8	17.8	###	###	###	29,244	-2.5	###	###
2019-Oct-21 Mon	17.48	17.7	17.48	17.7	5,677	99,858	1.3	82.7	-85.5
2019-Oct-18 Fri	###	17.45	###	17.28	###	###	###	37.3	-83.5
2019-Oct-17 Thu	###	17.55	###	###	1,078	18,784	###	73.4	-83.6
2019-Oct-16 Wed	17.5	17.5	17.5	17.5	###	###	###	###	###
2019-Oct-15 Tue	###	17.5	###	17.4	###	22,526	###	###	-84.1
2019-Oct-14 Mon	17.55	###	17.26	17.26	877	15,325	-1.7	22.1	###
2019-Oct-11 Fri	17.7	17.7	17.5	17.5	###	###	###	23.4	###
2019-Oct-10 Thu	###	18.25	17.7	17.7	5,158	###	###	23.5	-85.5
2019-Oct-09 Wed	17.72	17.72	17.7	17.7	###	###	###	###	-85.5
2019-Oct-08 Tue	###	###	17.5	17.7	3,472	62,686	###	7.1	-85.5
2019-Oct-07 Mon	18.51	###	18.51	###	127	2,356	0.5	###	-89.9
2019-Oct-04 Fri	18.51	###	18.5	18.83	###	162,443	1.7	###	###
2019-Oct-03 Thu	###	18.5	###	18.5	1,979	###	2.7	###	-89.4
2019-Oct-02 Wed	###	###	17.85	17.85	1,481	###	-0.9	###	###
2019-Oct-01 Tue	18.4	###	###	###	6,775	###	-2.2	16.9	###
2019-Sep-30 Mon	###	###	###	###	825	15,085	###	80.3	###
2019-Sep-27 Fri	17.8	###	17.8	###	###	14,423	###	89.9	-88.6
2019-Sep-26 Thu	18.5	###	18.21	18.25	###	56,988	-1.4	24.2	-88.2
2019-Sep-25 Wed	###	###	###	18.5	###	###	###	###	-89.4
2019-Sep-24 Tue	###	###	17.81	17.81	###	21,846	-2.7	13.9	-86.0
2019-Sep-23 Mon	18.49	18.49	18.49	18.49	0				###
2019-Sep-20 Fri	18.48	18.49	18.43	18.49	###	###	0.1	###	###
2019-Sep-19 Thu	18.52	18.79	###	18.49	###	###	###	33.4	###
2019-Sep-18 Wed	###	19.4	18.79	18.8	13,721	###	###	###	###
2019-Sep-17 Tue	###	19.77	###	###	###	721,183	3.0	###	-92.5
2019-Sep-16 Mon	17.77	###	17.49	18.4	###	###	3.5	89.9	-88.9
2019-Sep-13 Fri	16.5	###	16.5	###	26,524	456,875	6.8	###	###
2019-Sep-12 Thu	###	###	###	16.5	###	77,578	2.5	87.8	###
2019-Sep-11 Wed	16.2	16.59	###	###	###	###	###	24.5	-77.8
2019-Sep-10 Tue	16.25	###	16.2	16.2	###	###	###	###	###
2019-Sep-09 Mon	16.2	###	###	16.25	###	###	###	###	-78.5
2019-Sep-06 Fri	###	###	###	###	###	###	###	67.7	-77.3
2019-Sep-05 Thu	###	###	###	###	5,140	###	###	###	###
2019-Sep-04 Wed	16.48	16.48	###	16.25	###	53,752	###	19.3	-78.5
2019-Sep-03 Tue	###	###	16.74	16.74	125	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	-6.1	###	###
2019-Aug-30 Fri	###	17.5	###	###	###	###	4.4	90.6	###
2019-Aug-29 Thu	###	16.21	###	16.2	###	###	###	###	###
2019-Aug-28 Wed	15.7	###	15.4	15.4	5,185	81,248	###	###	###
2019-Aug-27 Tue	15.46	###	15.42	15.5	###	###	0.3	66.2	###
2019-Aug-26 Mon	15.7	15.7	###	15.44	8,276	128,526	-1.7	22.7	###
2019-Aug-23 Fri	###	###	15.7	15.8	3,876	###	-1.2	22.7	-76.3
2019-Aug-22 Thu	###	###	###	15.8	###	###	###	19.3	-76.3
2019-Aug-21 Wed	###	###	###	15.72	###	82,652	###	###	-75.9
2019-Aug-20 Tue	###	###	15.88	###	13,123	###	###	###	-78.1
2019-Aug-19 Mon	###	###	15.82	15.82	1,171	###	-1.2	22.6	-76.4
2019-Aug-16 Fri	16.2	16.2	###	###	4,254	68,489	-1.2	###	-77.3
2019-Aug-15 Thu	16.55	16.75	15.75	###	###	###	-3.3	###	-77.3
2019-Aug-14 Wed	17.4	17.4	16.5	###	###	308,642	###	20.7	###
2019-Aug-13 Tue	17.75	17.75	###	###	2,728	47,371	###	16.6	-83.6
2019-Aug-12 Mon	###	###	17.5	17.75	30,254	###	###	19.6	-85.7
2019-Aug-09 Fri	###	17.5	###	17.5	###	###	###	91.0	###
2019-Aug-08 Thu	###	16.5	###	16.5	###	50,488	3.1	###	###
2019-Aug-07 Wed	16.48	16.48	15.55	15.79	###	49,854	-4.2	###	###
2019-Aug-06 Tue	###	###	15.5	15.74	5,246	###	###	###	-76.0
2019-Aug-05 Mon	###	16.45	###	###	###	106,585	-1.3	###	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	16.5	16.5	###	###	###	49,085	-0.8	###	###
2019-Jul-31 Wed	###	###	###	16.5	###	###	###	###	###

Enhanced Basic Format Daily Prices for AKP Bottom

Basic Prices for AKP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom