(AKP) AUDIO PIXELS HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 20-Aug-08 04:24:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

TOC Company Info for AKP Fundamental

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code	AKP
Listing Name	AUDIO PIXELS HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AKP .. Friday 7th August 2020

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AKP

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.22	-0.22	-0.22	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AKP Options

Score Company AKP for Ownership

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-05 15:51 GMT,} Price Closed at $20.8	-1
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-Aug-05 Wed
2	< an	2011-01-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (GPB ) > (AKP )	0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited

News Options owned by AKP Warrants

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Options Warrants owned by AKP Charting

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AKPJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	34.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKP

Weekly Format Enhanced Daily Prices for AKP Basic

End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2020-Aug-07 Fri	###	21.5	###	21.22	###	180,227	4.3	89.1	-96.5
2020-Aug-06 Thu	20.73	21.29	20.72	21	###	357,757	###	###	-95.5
2020-Aug-05 Wed	###	20.8	###	20.8	###	###	###	###	-94.5
2020-Aug-04 Tue	###	###	###	###	###	153,029	###	###	###
2020-Aug-03 Mon	20	20.42	19.87	###	###	253,887	0.7	###	-91.5
2020-Jul-31 Fri	20.83	20.83	19.89	###	###	210,420	###	###	###
2020-Jul-30 Thu	20.57	###	20.4	20.4	5,772	118,585	-0.8	33.5	-92.7
2020-Jul-29 Wed	###	20.87	###	20.46	###	101,484	0.8	###	###
2020-Jul-28 Tue	###	20.8	20.4	###	###	181,383	###	77.6	-93.8
2020-Jul-27 Mon	###	21	###	20.74	###	###	###	83.8	-94.3
2020-Jul-24 Fri	20.28	###	19.8	19.81	###	106,585	###	###	-90.0
2020-Jul-23 Thu	###	21	###	20.45	###	247,278	1.7	76.7	-93.0
2020-Jul-22 Wed	20	20.2	19.8	20.2	###	###	###	###	-91.8
2020-Jul-21 Tue	###	20.56	19.8	###	###	496,387	-0.1	###	-90.8
2020-Jul-20 Mon	20.75	21.73	###	19.28	###	###	-7.1	6.0	###
2020-Jul-17 Fri	19.4	###	19.4	###	###	403,644	4.8	93.1	-92.5
2020-Jul-16 Thu	###	19.51	###	19.51	7,775	149,746	###	###	###
2020-Jul-15 Wed	###	###	18.7	###	25,773	489,944	0.4	###	###
2020-Jul-14 Tue	18.75	19.4	18.51	18.51	###	514,021	-1.3	###	###
2020-Jul-13 Mon	###	###	18.75	###	1,586	30,245	-1.8	35.0	###
2020-Jul-10 Fri	18.85	19.88	18.8	19.88	###	###	###	93.9	###
2020-Jul-09 Thu	19.29	###	18.85	###	###	###	###	###	###
2020-Jul-08 Wed	###	19.88	###	###	###	###	-0.5	###	###
2020-Jul-07 Tue	###	###	###	###	###	###	-0.1	###	###
2020-Jul-06 Mon	###	###	###	###	2,270	43,425	###	29.9	-86.8
2020-Jul-03 Fri	19.21	19.89	###	19.5	9,472	###	###	79.6	###
2020-Jul-02 Thu	###	###	###	###	###	###	-1.2	###	###
2020-Jul-01 Wed	18.4	###	###	###	###	###	1.1	65.5	-84.5
2020-Jun-30 Tue	###	18.4	###	18.24	###	108,472	###	###	###
2020-Jun-29 Mon	###	###	17.7	17.71	###	295,080	-6.8	9.4	-80.5
2020-Jun-26 Fri	###	###	###	###	###	###	-2.4	19.5	###
2020-Jun-25 Thu	###	20.7	###	###	23,775	473,122	-0.2	###	-86.8
2020-Jun-24 Wed	17.78	19.59	17.76	###	###	###	7.1	###	###
2020-Jun-23 Tue	17.71	###	17.21	17.71	###	###	###	###	-80.5
2020-Jun-22 Mon	###	###	17.45	17.51	###	###	-3.5	###	###
2020-Jun-19 Fri	###	18.74	###	18.21	###	###	###	###	-82.8
2020-Jun-18 Thu	18.47	18.7	###	18.21	11,387	209,520	###	30.2	-82.8
2020-Jun-17 Wed	19.79	19.85	18.48	18.56	###	###	###	7.2	###
2020-Jun-16 Tue	20	20	###	19.85	###	112,385	-0.8	###	-90.2
2020-Jun-15 Mon	20	###	###	20	###	###	###	###	###
2020-Jun-12 Fri	19.8	20.79	19.55	###	###	206,379	###	72.0	###
2020-Jun-11 Thu	21.59	21.7	20.78	###	11,645	###	###	40.9	-95.8
2020-Jun-10 Wed	21.58	22.2	21.54	###	6,870	150,246	###	###	###
2020-Jun-09 Tue	22	###	21.42	21.5	36,740	808,647	-2.3	###	-97.7
2020-Jun-05 Fri	22.28	22.76	###	21.8	12,075	###	-2.2	18.4	###
2020-Jun-04 Thu	22.2	22.5	21	21.5	###	531,526	-3.2	###	-97.7
2020-Jun-03 Wed	###	22.72	21.49	21.59	26,343	###	-3.2	###	###
2020-Jun-02 Tue	22.25	22.5	21.22	22	29,552	###	-1.1	###	###
2020-Jun-01 Mon	22.5	###	22	###	###	###	###	###	-100.5
2020-May-29 Fri	###	23.5	###	###	52,685	1,146,425	###	93.2	-96.8
2020-May-28 Thu	19.25	20.4	19.25	###	###	338,373	###	90.2	###
2020-May-27 Wed	###	###	18.8	19.76	10,948	###	###	###	-89.8
2020-May-26 Tue	###	20	18.29	19.56	###	762,047	-2.2	18.6	###
2020-May-25 Mon	###	20.4	18.51	19.8	24,146	###	4.2	###	###
2020-May-22 Fri	###	###	18.81	18.82	17,459	332,681	-0.9	###	-85.5
2020-May-21 Thu	18.89	###	18.28	18.88	15,271	283,887	-0.1	###	-85.8
2020-May-20 Wed	###	18.59	17.71	18.56	16,357	296,879	###	###	###
2020-May-19 Tue	18.45	###	17.5	###	###	###	###	###	-81.8
2020-May-18 Mon	###	18.4	###	18.29	36,228	624,751	13.7	###	###
2020-May-15 Fri	###	###	###	###	###	###	###	83.7	-72.7
2020-May-14 Thu	###	###	###	15.5	###	18,485	###	###	-70.5
2020-May-13 Wed	15.52	###	###	###	18,377	284,843	-3.4	13.0	###
2020-May-12 Tue	###	15.48	###	15.24	###	44,774	###	###	-69.3
2020-May-11 Mon	16.2	16.2	###	###	###	149,845	-5.6	###	-69.5
2020-May-08 Fri	15.28	16.41	###	###	###	320,978	###	###	-68.3
2020-May-07 Thu	14.8	###	14.8	###	###	###	1.4	###	###
2020-May-06 Wed	14.7	###	###	###	###	###	-0.5	###	-66.5
2020-May-05 Tue	14.46	###	14.46	###	10,782	158,279	###	###	###
2020-May-04 Mon	###	14.7	13.81	###	###	305,327	4.3	90.2	###
2020-May-01 Fri	###	###	###	14.49	5,251	75,325	###	92.2	###
2020-Apr-30 Thu	13.89	14.89	13.89	###	###	479,446	###	###	###
2020-Apr-29 Wed	###	###	13.8	###	###	862,545	###	###	-65.0
2020-Apr-28 Tue	###	###	###	14.4	10,227	###	-3.7	###	-65.5
2020-Apr-27 Mon	14.84	###	###	14.48	21,950	###	-2.4	###	-65.8
2020-Apr-24 Fri	###	14.49	13.7	13.7	###	###	-2.1	###	-62.3
2020-Apr-23 Thu	14.5	14.5	###	###	###	###	-3.4	###	###
2020-Apr-22 Wed	14.7	15.49	###	###	###	###	-0.5	31.8	-66.5
2020-Apr-21 Tue	14.5	14.51	13.55	###	###	157,276	###	30.4	###
2020-Apr-20 Mon	14.51	###	14.5	14.75	15,721	232,277	1.7	###	-67.0
2020-Apr-17 Fri	###	###	14.5	14.7	###	###	-8.1	4.7	-66.8
2020-Apr-16 Thu	###	###	14.46	###	###	349,475	###	###	-68.0
2020-Apr-15 Wed	###	###	###	15.72	52,083	823,171	###	###	-71.5
2020-Apr-14 Tue	###	###	12.82	###	23,153	310,481	###	6.3	###
2020-Apr-09 Thu	###	13.7	###	###	37,051	463,878	###	96.0	###
2020-Apr-08 Wed	10.49	10.49	###	10.48	6,278	65,542	###	34.6	###
2020-Apr-07 Tue	11.58	11.58	10.5	10.5	15,084	166,527	-9.3	###	-47.7
2020-Apr-06 Mon	10.81	10.81	###	10.8	2,247	23,380	###	###	###
2020-Apr-03 Fri	10.26	10.56	###	###	###	###	###	###	-45.5
2020-Apr-02 Thu	10.52	10.52	###	10.28	19,241	198,374	-2.3	###	-46.7
2020-Apr-01 Wed	9.5	###	9.4	###	47,874	512,251	###	96.6	-49.5
2020-Mar-31 Tue	9	###	9	###	9,342	###	###	66.1	###
2020-Mar-30 Mon	9.5	9.7	###	9	###	###	###	10.3	###
2020-Mar-27 Fri	10.49	###	###	###	11,553	119,053	-4.7	###	-45.5
2020-Mar-26 Thu	###	10.5	###	10.49	###	58,484	###	###	###
2020-Mar-25 Wed	10.45	10.53	###	###	4,029	41,156	###	24.5	-45.5
2020-Mar-24 Tue	###	10.55	###	10.25	5,828	###	-0.5	23.8	###
2020-Mar-23 Mon	10.81	11.79	9.72	10.47	15,673	###	-3.1	###	###
2020-Mar-20 Fri	###	12.5	###	###	###	###	###	###	###
2020-Mar-19 Thu	11.8	11.8	10.8	###	6,952	78,557	-6.8	###	-50.0
2020-Mar-18 Wed	###	###	###	###	10,441	###	###	###	###
2020-Mar-17 Tue	11.5	###	###	11.5	###	###	###	###	-52.3
2020-Mar-16 Mon	12.5	12.5	###	11.5	###	###	###	25.1	-52.3
2020-Mar-13 Fri	12.2	12.5	###	12.48	16,672	197,146	###	###	-56.7
2020-Mar-12 Thu	12.81	12.81	12.21	12.21	###	49,952	-4.7	###	-55.5
2020-Mar-11 Wed	13.21	###	###	###	8,225	110,256	###	51.1	###
2020-Mar-10 Tue	12.5	###	###	###	19,644	247,121	4.6	62.5	-59.5
2020-Mar-09 Mon	###	###	12.55	###	7,024	90,153	-0.5	71.7	-59.3
2020-Mar-06 Fri	###	13.84	###	13.77	###	###	5.9	96.6	###
2020-Mar-05 Thu	14.45	14.45	13.49	###	###	###	-5.3	###	###
2020-Mar-04 Wed	###	###	14.4	14.45	###	19,382	###	18.3	###
2020-Mar-03 Tue	14.49	16.49	14.4	###	30,757	475,041	3.4	84.8	###
2020-Mar-02 Mon	12.76	14.5	12.76	###	###	263,277	###	###	-64.0
2020-Feb-28 Fri	###	13.55	12.5	12.8	###	###	###	38.2	###
2020-Feb-27 Thu	13.25	###	13.25	13.25	1,553	###	###	72.1	-60.2
2020-Feb-26 Wed	13.75	13.75	13.25	13.25	###	77,787	###	20.1	-60.2
2020-Feb-25 Tue	###	14.5	###	14.2	9,648	###	###	69.3	-64.5
2020-Feb-24 Mon	###	14.46	###	###	###	44,482	-0.1	60.5	###
2020-Feb-21 Fri	###	###	###	###	4,541	###	###	###	###
2020-Feb-20 Thu	14.5	14.5	###	###	###	###	-3.4	###	###
2020-Feb-19 Wed	14.85	14.85	14.45	14.5	###	###	-2.4	###	###

Enhanced Basic Format Daily Prices for AKP Bottom

Basic Prices for AKP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom