Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-Dec-09 12:29:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AKP    Fundamental Next Section
Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Dec 08 12:30:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th December 2022
Latest price with VOLUME for AKP .. Tuesday 6th December 2022

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 08 12:30:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKP
DATE ### ### ### ### ###
SHARE PRICE 12.4 ### 14.47 ### 17.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 28.27 29 29
Year Low ### ### ### 14.45 16.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### 28.27 29 29
52Week Low ### ### ### 14.45 16.26

     Prev Section Fundamental    News for AKP    Options Next Section

Score Company AKP for Ownership
CtrLinksDateNewsScore
1 an >2022-11-10  2022-11-11 18:47 GMT, Price
Closed at $11
2
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2022-Nov-10 Thu
 
2< an 2011-01-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPB ) > (AKP )
0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited
 

     Prev Section News    Options owned by AKP    Warrants Next Section
No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AKP    Charting Next Section
No Warrants for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 34.8 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKP

     Prev Section Weekly    Format Enhanced Daily Prices for AKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2022-Dec-08 Thu 10.7 10.7 10.47 10.47 ### ### -2.2 ### -87.3
2022-Dec-07 Wed 11.45 11.45 10.7 ### 2,344 25,959 ### 8.8 ###
2022-Dec-06 Tue ### 11.45 10.5 11.45 20,247 ### ### 93.7 ###
2022-Dec-05 Mon ### ### ### 11.2 ### ### ### 6.4 ###
2022-Dec-02 Fri ### ### 11.2 ### 6,047 70,145 ### ### ###
2022-Dec-01 Thu ### ### 11.8 ### ### ### ### 68.1 ###
2022-Nov-30 Wed ### 12.4 ### 12.4 5,788 ### ### 85.5 ###
2022-Nov-29 Tue ### ### ### ### ### 12,570 ### ### -101.3
2022-Nov-28 Mon 12.55 ### 12.5 12.5 2,023 ### ### 43.9 ###
2022-Nov-25 Fri 12.5 12.5 ### 12.25 4,081 ### ### ### ###
2022-Nov-24 Thu 12.5 12.5 ### 12.5 ### 43,227 ### 71.3 ###
2022-Nov-23 Wed 13.75 13.75 12.27 12.51 ### ### ### 3.5 -104.3
2022-Nov-22 Tue 13.5 ### ### ### 5,243 70,754 ### 91.8 ###
2022-Nov-21 Mon 12.7 ### 12.5 ### ### 117,345 7.1 96.8 ###
2022-Nov-18 Fri 11.75 12.5 11.75 12.5 ### ### 6.4 95.0 ###
2022-Nov-17 Thu 11.41 11.76 11.4 11.4 5,388 ### -0.1 38.0 ###
2022-Nov-16 Wed 11.4 ### 11.4 11.42 ### ### 0.2 72.8 ###
2022-Nov-15 Tue ### ### ### 11.4 8,543 98,244 2.2 ### ###
2022-Nov-14 Mon 11.52 11.52 ### ### 3,241 ### -3.6 ### ###
2022-Nov-11 Fri 11.46 11.5 ### 11.5 6,022 67,747 0.3 ### ###
2022-Nov-10 Thu 11.46 11.5 ### ### 2,740 30,825 ### ### ###
2022-Nov-09 Wed 11.49 11.5 11.46 11.46 ### ### ### 35.6 -95.5
2022-Nov-08 Tue ### 11.5 ### 11.5 1,844 20,745 4.5 90.8 ###
2022-Nov-07 Mon 11.2 11.21 ### 11.21 728 ### 0.1 70.1 ###
2022-Nov-04 Fri 11.2 11.2 11.2 11.2 ### 4,480 ### ### ###
2022-Nov-03 Thu ### ### ### ### 7,642 84,444 ### 69.6 ###
2022-Nov-02 Wed 11.21 11.21 ### ### ### 59,882 ### ### ###
2022-Nov-01 Tue 11.42 11.5 ### ### ### ### -3.7 10.8 ###
2022-Oct-31 Mon 11.76 11.85 11.42 11.42 182 ### ### 21.3 ###
2022-Oct-28 Fri 11.79 12.2 11.79 ### ### ### ### ### ###
2022-Oct-27 Thu 11.52 11.8 ### 11.8 ### ### ### ### ###
2022-Oct-26 Wed 11.5 11.5 11.5 11.5 5,688 ### ### ### ###
2022-Oct-25 Tue 11.8 11.8 11.5 11.5 ### ### -2.5 21.1 ###
2022-Oct-24 Mon ### ### 11.52 11.8 7,581 ### -1.2 31.5 ###
2022-Oct-21 Fri 11.5 ### 11.5 ### ### 80,072 ### ### ###
2022-Oct-20 Thu ### ### ### ### ### 14,021 ### ### ###
2022-Oct-19 Wed 12.5 12.5 12.5 12.5 0 ###
2022-Oct-18 Tue ### 12.5 ### 12.5 643 7,876 ### ### ###
2022-Oct-17 Mon ### ### ### ### 8,059 ### ### 6.2 ###
2022-Oct-14 Fri ### ### ### ### 380 4,921 ### ### ###
2022-Oct-13 Thu 12.4 ### 12.4 ### 1,686 21,370 ### 92.7 ###
2022-Oct-12 Wed ### 12.4 ### 12.4 1,083 ### ### 85.6 ###
2022-Oct-11 Tue ### ### 12.2 12.4 ### 83,079 -1.6 ### ###
2022-Oct-10 Mon 12.8 12.8 ### ### ### 115,671 ### 30.4 ###
2022-Oct-07 Fri 12.76 13.24 12.76 ### ### 14,521 1.9 ### ###
2022-Oct-06 Thu 13.25 13.25 13.25 13.25 0 ###
2022-Oct-05 Wed ### 13.25 ### 13.25 650 ### 1.9 ### ###
2022-Oct-04 Tue ### 12.85 ### 12.75 1,023 ### ### ### -106.3
2022-Oct-03 Mon ### ### ### ### ### ### ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### ### 7,925 ### 67.9 ###
2022-Sep-29 Thu ### ### ### ### ### 19,874 0.2 70.2 ###
2022-Sep-28 Wed 12.2 ### 12.2 ### 3,148 39,649 6.5 ### -108.3
2022-Sep-27 Tue ### 12.7 ### 12.7 ### 2,642 4.9 ### ###
2022-Sep-26 Mon ### ### ### ### 8,680 110,279 -6.5 14.1 ###
2022-Sep-23 Fri ### 13.25 ### 13.2 ### 3,976 ### ### ###
2022-Sep-21 Wed ### ### 12.85 ### 1,722 22,342 ### 41.1 -108.5
2022-Sep-20 Tue 13.8 ### ### ### ### ### -5.7 ### -108.5
2022-Sep-19 Mon 13.42 13.46 ### 13.4 6,481 85,581 -0.1 ### ###
2022-Sep-16 Fri ### ### 13.22 13.23 ### 53,541 -2.8 ### -110.3
2022-Sep-15 Thu 13.87 13.88 13.5 13.88 7,082 96,952 0.1 70.8 ###
2022-Sep-14 Wed 13.88 13.88 13.7 13.88 886 ### ### 59.5 ###
2022-Sep-13 Tue ### 14.52 ### ### 5,556 79,228 0.1 ### -116.8
2022-Sep-12 Mon 14.25 14.25 ### ### 4,171 ### -1.7 27.6 -116.8
2022-Sep-09 Fri 14.28 14.58 ### 14.21 ### 22,921 ### 27.9 ###
2022-Sep-08 Thu ### 14.59 ### ### ### 64,270 0.4 ### ###
2022-Sep-07 Wed 14.4 14.77 14.28 14.28 ### 37,721 ### ### ###
2022-Sep-06 Tue 14.4 ### 14.4 14.82 ### 10,159 ### 87.2 -123.5
2022-Sep-05 Mon 14.4 ### 14.28 14.74 772 ### ### ### ###
2022-Sep-02 Fri ### ### 14.4 ### 2,678 ### ### ### ###
2022-Sep-01 Thu ### 14.43 14.2 14.43 1,750 25,051 0.3 78.9 -120.3
2022-Aug-31 Wed 14.48 ### ### 14.47 25,040 ### ### ### ###
2022-Aug-30 Tue ### ### 14.46 14.47 14,681 ### ### 4.5 ###
2022-Aug-29 Mon 17.45 17.45 ### ### 6,447 ### -10.5 2.2 ###
2022-Aug-26 Fri 15.59 17.49 15.59 17.49 ### 138,985 12.2 ### -145.8
2022-Aug-25 Thu 15.43 ### ### ### ### ### ### ### ###
2022-Aug-24 Wed ### ### 14.46 15.45 ### 237,420 ### 9.9 -128.8
2022-Aug-23 Tue ### ### ### ### 0 ###
2022-Aug-22 Mon ### ### ### ### 0 ###
2022-Aug-19 Fri 16.7 ### ### ### 2,552 ### ### 81.1 ###
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 -141.5
2022-Aug-17 Wed 16.8 ### 16.75 ### 1,340 22,679 1.8 85.4 -142.5
2022-Aug-16 Tue ### ### ### ### ### 15,349 ### ### ###
2022-Aug-15 Mon ### ### ### ### 650 ### ### ### -138.8
2022-Aug-12 Fri 16.8 16.8 16.22 ### 2,955 48,787 ### ### -138.8
2022-Aug-11 Thu 16.8 ### 16.5 16.8 3,624 ### ### ### -140.0
2022-Aug-10 Wed ### ### ### ### 0 ###
2022-Aug-09 Tue 16.51 ### 16.51 ### 2,681 ### ### ### ###
2022-Aug-08 Mon 17.5 17.5 ### ### ### ### -3.4 ### ###
2022-Aug-05 Fri 17.5 17.5 17.5 17.5 0 ###
2022-Aug-04 Thu ### ### ### 17.5 ### ### ### ### ###
2022-Aug-03 Wed ### ### ### ### 572 9,784 ### ### ###
2022-Aug-02 Tue ### ### ### ### 45 778 ### 70.0 -144.3
2022-Aug-01 Mon 17.5 ### ### ### 8,473 ### -2.2 29.4 ###
2022-Jul-29 Fri ### ### ### ### 5,344 ### ### 92.6 ###
2022-Jul-28 Thu 16.5 ### ### ### 853 13,950 ### 13.8 -134.3
2022-Jul-27 Wed 16.44 16.5 16.44 16.5 354 ### ### ### -137.5
2022-Jul-26 Tue 16.5 16.5 16.2 16.5 ### ### ### 68.9 -137.5
2022-Jul-25 Mon ### ### ### ### 0 ###
2022-Jul-22 Fri 16.85 17.4 16.75 ### ### 14,240 2.7 ### ###
2022-Jul-21 Thu 16.55 ### 16.55 16.59 ### ### 0.2 61.4 -138.3
2022-Jul-20 Wed 16.5 ### 16.5 16.55 6,926 115,975 ### 61.1 ###
2022-Jul-19 Tue ### 15.5 14.51 15.5 ### ### ### 88.6 ###
2022-Jul-18 Mon ### 15.8 ### ### ### 23,654 ### 63.0 -125.0
2022-Jul-15 Fri ### 15.78 14.45 ### 11,583 175,077 ### 37.8 ###
2022-Jul-14 Thu ### ### ### ### ### 57,528 -4.9 6.6 ###
2022-Jul-13 Wed ### 16.5 ### ### ### 79,074 ### ### -130.8
2022-Jul-12 Tue 16.51 16.51 ### ### ### 96,827 -3.0 ### ###
2022-Jul-11 Mon ### ### 16.5 16.51 3,243 55,941 -8.3 ### ###
2022-Jul-08 Fri ### ### ### ### ### 3,673 ### 83.1 -142.5
2022-Jul-07 Thu 16.79 17.24 ### ### ### 80,846 ### ### ###
2022-Jul-06 Wed 17.2 17.29 ### 17.25 6,043 101,582 ### 67.8 -143.8
2022-Jul-05 Tue 17.44 17.44 17.44 17.44 ### ### ### 62.2 ###
2022-Jul-04 Mon ### 17.76 17.2 17.45 2,975 ### ### ### ###
2022-Jul-01 Fri 17.8 17.8 17.8 17.8 0 ###
2022-Jun-30 Thu ### ### 17.5 17.8 1,447 25,959 -3.2 24.8 ###
2022-Jun-29 Wed 17.52 17.52 17.52 17.52 0 -146.0
2022-Jun-28 Tue 17.75 ### 17.43 17.52 ### ### ### ### -146.0
2022-Jun-27 Mon 18.5 18.5 17.8 17.8 9,540 173,151 -3.8 18.3 ###
2022-Jun-24 Fri ### ### ### ### 11,684 ### ### ### ###
2022-Jun-23 Thu 17.7 18.45 17.7 ### 2,182 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AKP    Bottom Next Section
Basic Prices for AKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-09 00:29:55 thru 2022-12-09 00:29:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000