Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 34.8
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKP
|
Weekly    Format Enhanced Daily Prices for AKP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2022-May-23 Mon
| 18.5
| 18.5
| ###
| 18.5
| ###
| 46,640
| ###
| ###
| ### |
2022-May-20 Fri
| 18.55
| ###
| 18.55
| ###
| 1,771
| ###
| 2.2
| ###
| ### |
2022-May-19 Thu
| 18.5
| 18.75
| 18.5
| 18.75
| ###
| 22,275
| 1.4
| ###
| -156.3 |
2022-May-18 Wed
| 18.74
| 18.75
| 18.74
| 18.75
| ###
| 26,880
| 0.1
| 64.7
| -156.3 |
2022-May-17 Tue
| 18.52
| 18.75
| 18.5
| 18.75
| ###
| ###
| 1.2
| 74.3
| -156.3 |
2022-May-16 Mon
| 18.51
| ###
| 18.51
| 18.8
| ###
| 23,075
| ###
| 82.7
| ### |
2022-May-13 Fri
| 18.5
| ###
| 18.5
| ###
| ###
| ###
| ###
| 58.3
| ### |
2022-May-12 Thu
| ###
| ###
| 18.5
| 18.5
| 5,359
| 99,543
| ###
| ###
| ### |
2022-May-11 Wed
| 18.52
| 18.7
| 18.52
| ###
| ###
| 27,728
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 18.52
| ###
| 2,249
| ###
| ###
| ###
| -155.0 |
2022-May-09 Mon
| ###
| ###
| 18.52
| ###
| 2,249
| ###
| ###
| ###
| -155.0 |
2022-May-06 Fri
| 18.5
| ###
| 18.44
| 18.5
| ###
| 29,226
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 18.82
| 18.5
| 18.53
| ###
| ###
| -0.5
| 31.5
| ### |
2022-May-04 Wed
| 18.58
| ###
| 18.49
| ###
| ###
| 47,959
| ###
| ###
| ### |
2022-May-03 Tue
| 18.5
| ###
| 18.5
| 18.53
| ###
| 74,981
| ###
| 75.1
| ### |
2022-May-02 Mon
| 18.84
| ###
| ###
| ###
| ###
| ###
| 0.8
| 83.8
| ### |
2022-Apr-29 Fri
| 18.5
| 18.84
| 18.44
| ###
| 658
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 18.74
| 18.23
| 18.23
| 429
| ###
| ###
| 24.9
| ### |
2022-Apr-27 Wed
| 18.89
| ###
| 18.5
| 18.74
| 1,329
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 18.5
| 18.51
| ###
| ###
| -2.6
| 30.7
| -154.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 70,185
| ###
| ###
| ### |
2022-Apr-21 Thu
| 19.74
| 19.75
| ###
| 19.21
| ###
| 61,559
| -2.7
| ###
| ### |
2022-Apr-20 Wed
| 20
| 20
| ###
| 19.74
| ###
| ###
| ###
| 33.6
| -164.5 |
2022-Apr-19 Tue
| 19.81
| 19.82
| 19.5
| ###
| ###
| ###
| ###
| 30.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| 19.2
| ###
| ###
| 102,252
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 20
| ###
| 19.2
| 15,925
| ###
| 1.1
| ###
| ### |
2022-Apr-12 Tue
| 18.59
| ###
| ###
| ###
| 557
| ###
| -1.2
| ###
| ### |
2022-Apr-11 Mon
| ###
| 18.57
| 17.71
| ###
| 2,078
| ###
| ###
| 73.9
| -150.0 |
2022-Apr-08 Fri
| ###
| ###
| 17.5
| ###
| 15,046
| ###
| -2.3
| 19.2
| ### |
2022-Apr-07 Thu
| ###
| ###
| 17.75
| 17.84
| 1,046
| 18,859
| -0.9
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 17.75
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 17.76
| ###
| 2,922
| 52,420
| ###
| ###
| -151.0 |
2022-Apr-04 Mon
| ###
| ###
| 17.7
| ###
| 4,149
| 74,370
| 0.6
| 66.0
| ### |
2022-Apr-01 Fri
| 18.5
| 18.5
| 17.8
| 17.8
| ###
| ###
| -3.8
| 8.1
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -155.0 |
2022-Mar-30 Wed
| 18.89
| 18.89
| 17.7
| 17.7
| ###
| ###
| ###
| ###
| -147.5 |
2022-Mar-29 Tue
| 18.47
| ###
| ###
| ###
| 4,084
| 75,451
| 2.3
| 81.8
| -157.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| ###
| -150.0 |
2022-Mar-25 Fri
| 18.5
| 18.5
| ###
| ###
| 684
| 12,483
| ###
| ###
| ### |
2022-Mar-24 Thu
| 18.5
| ###
| ###
| 18.42
| 2,583
| ###
| ###
| ###
| -153.5 |
2022-Mar-23 Wed
| ###
| ###
| 17.55
| ###
| 5,753
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 18.47
| ###
| ###
| ###
| 80,124
| 0.4
| ###
| ### |
2022-Mar-21 Mon
| 18.5
| 18.55
| 18.47
| 18.5
| 3,025
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 18.7
| 18.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 18.8
| ###
| 18.49
| 18.51
| ###
| ###
| -1.5
| 24.9
| -154.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,346
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 19.89
| ###
| ###
| 24,023
| -0.3
| 38.0
| ### |
2022-Mar-11 Fri
| 20
| 20
| ###
| 19.72
| ###
| ###
| ###
| 28.7
| ### |
2022-Mar-10 Thu
| ###
| 21
| 19.55
| ###
| 6,848
| 138,843
| ###
| ###
| -168.3 |
2022-Mar-09 Wed
| 20
| 20
| ###
| ###
| 2,224
| ###
| ###
| 6.2
| ### |
2022-Mar-08 Tue
| 20
| 20
| ###
| 20
| 48
| 959
| ###
| ###
| ### |
2022-Mar-07 Mon
| 20
| 20
| 18.5
| ###
| 2,521
| 48,529
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 20
| 19.4
| 20
| 1,848
| ###
| 0.2
| ###
| ### |
2022-Mar-03 Thu
| 18.86
| 20
| 18.86
| ###
| 246
| 4,779
| ###
| ###
| -166.5 |
2022-Mar-02 Wed
| 20
| 20
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 17.8
| ###
| 17.8
| 19.21
| ###
| ###
| 7.9
| 94.5
| ### |
2022-Feb-28 Mon
| 18.2
| ###
| ###
| ###
| ###
| ###
| -0.5
| 43.6
| ### |
2022-Feb-25 Fri
| ###
| 19.49
| ###
| 18.7
| ###
| 133,370
| ###
| ###
| ### |
2022-Feb-24 Thu
| 19.5
| ###
| ###
| ###
| ###
| 152,077
| ###
| ###
| -150.0 |
2022-Feb-23 Wed
| 19.72
| 19.72
| 19.29
| 19.5
| ###
| ###
| ###
| ###
| -162.5 |
2022-Feb-22 Tue
| 20
| 20.25
| 19.72
| 19.72
| 858
| 17,147
| ###
| 50.3
| ### |
2022-Feb-21 Mon
| 20.5
| 20.51
| 20
| 20.2
| 1,458
| ###
| ###
| 34.1
| ### |
2022-Feb-18 Fri
| 19.76
| 19.88
| 19.45
| 19.59
| ###
| 51,758
| ###
| ###
| -163.3 |
2022-Feb-17 Thu
| 19.51
| 20.2
| 19.51
| ###
| ###
| 38,955
| ###
| ###
| -166.8 |
2022-Feb-16 Wed
| 19.57
| ###
| 19.5
| 19.51
| ###
| ###
| ###
| 34.2
| ### |
2022-Feb-15 Tue
| 19.7
| 19.73
| 19.52
| 19.52
| 3,284
| 64,448
| ###
| ###
| ### |
2022-Feb-14 Mon
| 19.75
| ###
| 19.7
| 19.7
| 1,558
| ###
| -0.3
| 48.2
| ### |
2022-Feb-11 Fri
| 20.2
| 20.2
| 19.7
| 19.7
| 10,929
| ###
| -2.5
| ###
| ### |
2022-Feb-10 Thu
| 19.8
| ###
| 19.8
| 20.2
| 3,529
| 70,756
| 2.0
| 83.1
| ### |
2022-Feb-09 Wed
| 20.51
| 20.51
| 19.8
| 19.8
| 5,881
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 20.5
| 20.5
| 1,055
| ###
| -0.7
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2022-Feb-04 Fri
| 21.26
| ###
| ###
| ###
| 1,584
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 21.73
| ###
| 21.59
| ###
| 20,070
| 1.1
| ###
| ### |
2022-Feb-02 Wed
| 21.79
| 22.25
| 21.55
| 22
| 3,255
| 71,284
| ###
| 71.4
| ### |
2022-Feb-01 Tue
| ###
| 23
| ###
| 21.26
| 7,070
| 154,444
| 2.8
| 82.0
| ### |
2022-Jan-31 Mon
| 20.5
| 20.5
| ###
| ###
| ###
| 9,473
| -2.9
| 16.2
| ### |
2022-Jan-28 Fri
| 20.22
| 20.5
| 19.71
| 19.71
| 1,751
| ###
| -2.5
| 12.7
| -164.3 |
2022-Jan-27 Thu
| 20.5
| 21.47
| 19.7
| 19.7
| ###
| 155,622
| ###
| ###
| ### |
2022-Jan-25 Tue
| 21.59
| ###
| 20.55
| 20.87
| ###
| 332,229
| ###
| 40.7
| ### |
2022-Jan-24 Mon
| 21.85
| ###
| 21.2
| 21.4
| ###
| 67,588
| -2.1
| 38.8
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| 21.8
| 3,544
| ###
| ###
| 95.2
| ### |
2022-Jan-20 Thu
| ###
| 22.44
| 20.51
| 21.75
| ###
| ###
| ###
| ###
| -181.3 |
2022-Jan-19 Wed
| 21.86
| ###
| 21.56
| ###
| ###
| 80,756
| ###
| 33.3
| ### |
2022-Jan-18 Tue
| ###
| 22.59
| 21.86
| 21.86
| 3,081
| 68,475
| -0.7
| 32.8
| ### |
2022-Jan-17 Mon
| 22
| 22.87
| 21.86
| 22.24
| 2,483
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 22
| ###
| ###
| ###
| 4,680
| 102,421
| -0.5
| ###
| -182.5 |
2022-Jan-13 Thu
| 21.85
| ###
| 21.85
| 22
| 575
| 12,650
| 0.7
| ###
| ### |
2022-Jan-12 Wed
| 22.2
| 22.2
| 21.8
| 21.8
| 4,088
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 21.58
| 22.2
| 21.56
| 22.2
| 252
| ###
| 2.9
| 89.5
| -185.0 |
2022-Jan-10 Mon
| 22
| ###
| 21.55
| ###
| 5,471
| 119,951
| ###
| 80.0
| ### |
2022-Jan-07 Fri
| 21.7
| ###
| ###
| ###
| 250
| 5,475
| 2.1
| 83.6
| ### |
2022-Jan-06 Thu
| ###
| ###
| 21.7
| 21.7
| ###
| 248,587
| -1.6
| 41.8
| ### |
2022-Jan-05 Wed
| 22.48
| 23
| ###
| ###
| 1,547
| 34,846
| ###
| 23.4
| -183.8 |
2022-Jan-04 Tue
| ###
| 22.5
| ###
| ###
| ###
| 93,778
| -0.3
| 31.1
| ### |
2021-Dec-31 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 46
| ###
| ###
| ###
| -187.5 |
2021-Dec-30 Thu
| ###
| ###
| 21.8
| 22.52
| 6,155
| 140,641
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 22.42
| 21.8
| 21.82
| 4,048
| ###
| ###
| 22.2
| ### |
2021-Dec-24 Fri
| 22
| 22.23
| 21.82
| 22
| ###
| 185,142
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| 22
| 22
| 21.8
| 21.8
| 1,188
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 22.5
| 22.5
| 21.8
| 21.8
| 1,241
| 27,488
| ###
| 11.8
| ### |
2021-Dec-21 Tue
| 22.5
| ###
| 22.5
| 22.5
| 9,947
| 229,477
| ###
| ###
| -187.5 |
2021-Dec-20 Mon
| 24.2
| 24.25
| ###
| 22
| ###
| ###
| ###
| 3.5
| ### |
2021-Dec-17 Fri
| ###
| ###
| 21
| 24.2
| 48,278
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| ###
| 19.4
| ###
| ###
| ###
| 86,972
| -0.1
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 19.49
| 19.5
| ###
| 19.5
| 1,240
| 23,870
| 0.1
| 66.6
| -162.5 |
2021-Dec-09 Thu
| 19.51
| 19.51
| 19.2
| 19.5
| 1,058
| 20,477
| -0.1
| ###
| -162.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 19.51
| 3,340
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 19.28
| ###
| 19.28
| ###
| 74,454
| 1.4
| ###
| ### |
2021-Dec-06 Mon
| 19.75
| 20
| ###
| ###
| ###
| ###
| -3.7
| 29.7
| ### |
2021-Dec-03 Fri
| ###
| ###
| 19.5
| ###
| ###
| ###
| -2.0
| 28.7
| ### |
2021-Dec-02 Thu
| 20.5
| 20.52
| ###
| 20
| 11,745
| 231,552
| ###
| 25.0
| ### |
2021-Dec-01 Wed
| 19.89
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| ### |
2021-Nov-30 Tue
| 19.2
| ###
| 19.2
| 19.2
| 742
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 19.52
| ###
| ###
| 19.2
| 10,087
| 195,889
| ###
| ###
| ### |
2021-Nov-26 Fri
| 20.22
| ###
| ###
| ###
| ###
| 130,124
| ###
| 61.4
| -167.5 |
|
Enhanced    Basic Format Daily Prices for AKP    Bottom  |
Basic Prices for AKP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:16:30 thru 2022-05-25 05:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|