Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 34.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AKP
|
Weekly    Format Enhanced Daily Prices for AKP    Basic |
End of day Prices (Enhanced format), last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.38 |
2024-Mar-19 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-18 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-15 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-14 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-13 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-12 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-11 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-08 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-07 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-06 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-05 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-04 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Mar-01 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| -16.3 |
2024-Feb-29 Thu
| ###
| 6.2
| 5.56
| 6.2
| 25,155
| ###
| ###
| ###
| -16.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 6.2
| ###
| ###
| ###
| ###
| -16.3 |
2024-Feb-27 Tue
| ###
| 6.4
| 6.2
| 6.4
| 4,357
| 27,449
| 1.6
| 83.3
| -16.8 |
2024-Feb-26 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 451
| ###
| ###
| ###
| -17.1 |
2024-Feb-23 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 73.1
| -17.1 |
2024-Feb-22 Thu
| 6.57
| 6.57
| 6.4
| 6.5
| ###
| 44,752
| ###
| ###
| -17.1 |
2024-Feb-21 Wed
| ###
| 6.7
| 6.56
| 6.7
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 6.7
| ###
| 6.7
| 6.7
| 646
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 6.57
| 6.7
| 6.57
| ###
| 2,245
| ###
| 1.4
| ###
| ### |
2024-Feb-16 Fri
| 6.8
| 6.8
| ###
| ###
| 424
| 2,851
| ###
| 16.0
| -17.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.6 |
2024-Feb-14 Wed
| 6.74
| ###
| 6.43
| ###
| ###
| 55,085
| -0.7
| 23.5
| -17.6 |
2024-Feb-13 Tue
| 6.75
| 7
| ###
| 6.73
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 7.43
| 7.43
| 6.46
| 6.5
| 14,526
| 100,883
| ###
| 1.5
| -17.1 |
2024-Feb-09 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 7.43
| 7.51
| 7.2
| 7.5
| 6,258
| 46,027
| 0.9
| ###
| ### |
2024-Feb-07 Wed
| 7.82
| 7.82
| ###
| 7.5
| 6,359
| 48,074
| ###
| 10.3
| ### |
2024-Feb-06 Tue
| ###
| ###
| 7.5
| ###
| ###
| 17,224
| ###
| ###
| ### |
2024-Feb-05 Mon
| 8
| 8
| ###
| ###
| ###
| 5,048
| -1.3
| 31.7
| ### |
2024-Feb-02 Fri
| 7.5
| ###
| 7.5
| 7.58
| ###
| 23,540
| ###
| ###
| -19.9 |
2024-Feb-01 Thu
| 7.5
| ###
| 7.45
| 7.45
| ###
| ###
| ###
| ###
| -19.6 |
2024-Jan-31 Wed
| 7.54
| ###
| ###
| 7.5
| ###
| 87,283
| ###
| 27.4
| ### |
2024-Jan-30 Tue
| 7.8
| 7.89
| 7.52
| ###
| ###
| 23,954
| -1.9
| 19.1
| ### |
2024-Jan-29 Mon
| 8.4
| 8.4
| 7.85
| ###
| ###
| 31,370
| -6.0
| 10.2
| ### |
2024-Jan-25 Thu
| ###
| 8.4
| 7.87
| 8.4
| 3,987
| ###
| ###
| ###
| -22.1 |
2024-Jan-24 Wed
| 8.49
| 8.5
| 8.49
| 8.5
| ###
| ###
| ###
| ###
| -22.4 |
2024-Jan-23 Tue
| 8.21
| 8.5
| 8.21
| 8.49
| ###
| ###
| ###
| ###
| -22.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 474
| ###
| ###
| 16.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| 8.51
| ###
| 9,178
| 80,445
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 8.75
| 12,423
| 108,577
| ###
| 96.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 8,451
| 69,382
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,887
| -0.9
| ###
| -21.3 |
2024-Jan-15 Mon
| ###
| 8.2
| ###
| 8.2
| ###
| 32,278
| ###
| ###
| -21.6 |
2024-Jan-12 Fri
| ###
| 8.2
| 8
| 8
| 1,148
| ###
| ###
| ###
| -21.1 |
2024-Jan-11 Thu
| 8.26
| 8.26
| ###
| ###
| ###
| 19,621
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 8.25
| ###
| 8.25
| 226
| 1,853
| ###
| ###
| ### |
2024-Jan-09 Tue
| 8.2
| 8.2
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2024-Jan-08 Mon
| 8.26
| 8.26
| ###
| ###
| 4,929
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 8.25
| ###
| 8.25
| 8.25
| 1,429
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 8.26
| 8.26
| 8.25
| 8.25
| 978
| 8,073
| -0.1
| 34.4
| ### |
2024-Jan-03 Wed
| 8.48
| 8.48
| 8.25
| 8.25
| 1,423
| ###
| ###
| 17.7
| ### |
2024-Jan-02 Tue
| 8.5
| 8.54
| 8.21
| 8.21
| 5,229
| ###
| ###
| ###
| -21.6 |
2023-Dec-29 Fri
| 8.21
| 8.23
| ###
| ###
| 1,026
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 8.5
| ###
| 8.2
| ###
| 10,829
| ###
| ###
| -21.6 |
2023-Dec-27 Wed
| 8
| 8.27
| 8
| ###
| ###
| ###
| 1.3
| ###
| -21.3 |
2023-Dec-22 Fri
| 7.89
| ###
| 7.71
| 7.85
| ###
| 89,381
| ###
| 30.4
| -20.7 |
2023-Dec-21 Thu
| 7.8
| ###
| 7.59
| ###
| 2,954
| 22,878
| 1.3
| 79.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.8 |
2023-Dec-19 Tue
| 7.75
| 7.75
| 7.24
| 7.5
| 17,648
| 132,271
| -3.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 7.74
| 7.74
| ###
| 64,928
| -4.4
| ###
| -20.4 |
2023-Dec-15 Fri
| 8.45
| 8.45
| 8.25
| ###
| ###
| 72,645
| -1.2
| 24.9
| ### |
2023-Dec-14 Thu
| 8.49
| 8.49
| ###
| 8.44
| 4,125
| ###
| -0.6
| 27.2
| ### |
2023-Dec-13 Wed
| ###
| 8.5
| ###
| 8.49
| 8,321
| ###
| 2.3
| 86.6
| -22.3 |
2023-Dec-12 Tue
| 8.51
| 8.51
| ###
| ###
| 6,923
| ###
| ###
| 11.5
| -21.3 |
2023-Dec-11 Mon
| 8.57
| 8.74
| 8.51
| 8.555
| ###
| 40,873
| -0.2
| ###
| ### |
2023-Dec-08 Fri
| 8.75
| 8.85
| 8.53
| 8.53
| ###
| ###
| ###
| ###
| -22.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 8.75
| 12,276
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 9.55
| 9.55
| ###
| ###
| 1,951
| ###
| ###
| 15.2
| -24.5 |
2023-Dec-05 Tue
| ###
| 9.75
| ###
| 9.5
| 3,724
| ###
| ###
| 88.2
| -25.0 |
2023-Dec-04 Mon
| 9.8
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| -24.0 |
2023-Dec-01 Fri
| 9.59
| ###
| 9.45
| 9.78
| 7,681
| ###
| 2.0
| ###
| ### |
2023-Nov-30 Thu
| 9.77
| 9.8
| 9.59
| 9.59
| ###
| 6,156
| -1.8
| 18.1
| ### |
2023-Nov-29 Wed
| 9.41
| 9.41
| 9.21
| 9.4
| ###
| ###
| ###
| 37.0
| ### |
2023-Nov-28 Tue
| ###
| 10.21
| 9.79
| 9.8
| 1,372
| 13,720
| ###
| 19.0
| ### |
2023-Nov-27 Mon
| 10.25
| 10.25
| ###
| ###
| 12,022
| ###
| ###
| 23.3
| -26.3 |
2023-Nov-24 Fri
| ###
| 10.8
| 9.89
| 10.45
| ###
| ###
| 5.6
| 92.3
| -27.5 |
2023-Nov-23 Thu
| 9.5
| ###
| ###
| ###
| 3,059
| 29,289
| ###
| ###
| ### |
2023-Nov-22 Wed
| 9.8
| 9.8
| 9
| ###
| ###
| ###
| ###
| 4.7
| ### |
2023-Nov-21 Tue
| 10.2
| 10.2
| ###
| ###
| ###
| 23,383
| ###
| 19.9
| -26.3 |
2023-Nov-20 Mon
| 11.27
| 11.27
| ###
| 10.5
| 9,770
| 103,855
| ###
| ###
| ### |
2023-Nov-17 Fri
| 9.78
| ###
| 9.5
| ###
| 19,951
| ###
| 12.9
| 98.4
| -29.1 |
2023-Nov-16 Thu
| 8.45
| 9.49
| 8.45
| 9.2
| 7,946
| 71,275
| 8.9
| 96.4
| ### |
2023-Nov-15 Wed
| 8
| 8.47
| 8
| 8.2
| 26,522
| ###
| ###
| 83.5
| -21.6 |
2023-Nov-14 Tue
| 8.49
| 8.49
| ###
| 8.21
| ###
| 44,643
| ###
| ###
| -21.6 |
2023-Nov-13 Mon
| ###
| 8.48
| ###
| ###
| 1,158
| 9,721
| -0.5
| ###
| -21.9 |
2023-Nov-10 Fri
| ###
| ###
| 8.4
| 8.4
| ###
| ###
| -2.3
| ###
| -22.1 |
2023-Nov-09 Thu
| 8.75
| 8.75
| 8.51
| 8.51
| ###
| ###
| -2.7
| 18.5
| -22.4 |
2023-Nov-08 Wed
| 8.89
| 8.89
| 8.56
| 8.88
| ###
| ###
| ###
| 32.5
| -23.4 |
2023-Nov-07 Tue
| ###
| ###
| 8.53
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-06 Mon
| 8.46
| ###
| 8.46
| 8.85
| 8,374
| ###
| ###
| 92.1
| ### |
2023-Nov-03 Fri
| 8.5
| 8.5
| 8.4
| 8.41
| 9,958
| 84,145
| -1.1
| 22.9
| ### |
2023-Nov-02 Thu
| 8.56
| 8.82
| 8.56
| 8.82
| ###
| ###
| ###
| 84.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| 8.5
| 8.5
| 6,941
| 61,080
| ###
| ###
| -22.4 |
2023-Oct-31 Tue
| 9
| 9
| ###
| 8.76
| ###
| ###
| ###
| 19.2
| -23.1 |
2023-Oct-30 Mon
| 9
| 9.51
| 8.75
| 8.75
| ###
| 14,580
| -2.8
| 18.1
| ### |
2023-Oct-27 Fri
| 9
| 9
| 9
| 9
| ###
| ###
| ###
| 65.2
| -23.7 |
2023-Oct-26 Thu
| 9
| 9.5
| 9
| 9.5
| ###
| ###
| 5.6
| 92.9
| -25.0 |
2023-Oct-25 Wed
| ###
| 9
| ###
| 9
| 8,522
| ###
| 4.7
| ###
| -23.7 |
2023-Oct-24 Tue
| ###
| ###
| 8.22
| ###
| ###
| 37,584
| ###
| ###
| ### |
2023-Oct-23 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| -23.7 |
2023-Oct-20 Fri
| 8.7
| 9
| 8.2
| 9
| ###
| 12,848
| 3.4
| 90.7
| -23.7 |
2023-Oct-19 Thu
| 9
| 9
| 8.5
| 8.5
| ###
| 34,125
| -5.6
| ###
| -22.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| 9
| 9
| ###
| 9,050
| ###
| ###
| -23.7 |
2023-Oct-16 Mon
| 9.26
| 9.26
| 9.045
| 9.045
| ###
| 13,728
| -2.3
| 24.1
| -23.8 |
2023-Oct-13 Fri
| ###
| ###
| 8.7
| 9
| 2,279
| 20,226
| -0.6
| ###
| -23.7 |
2023-Oct-12 Thu
| ###
| ###
| 9.25
| 9.25
| ###
| ###
| ###
| ###
| -24.3 |
2023-Oct-11 Wed
| 9.2
| 9.2
| 9.2
| 9.2
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -23.8 |
2023-Oct-09 Mon
| 9
| 9
| 8.7
| 9
| 948
| 8,389
| ###
| ###
| -23.7 |
2023-Oct-06 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 9
| 9.5
| 9
| 9.2
| 2,420
| 22,385
| 2.2
| ###
| ### |
2023-Oct-04 Wed
| 9
| ###
| 9
| 9
| 1,143
| ###
| ###
| ###
| -23.7 |
2023-Oct-03 Tue
| 9
| 9
| 9
| 9
| 3
| 27
| ###
| ###
| -23.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 69.3
| -24.1 |
2023-Sep-29 Fri
| ###
| ###
| 9
| ###
| ###
| 12,059
| -2.6
| ###
| -23.8 |
2023-Sep-28 Thu
| ###
| ###
| 9
| 9
| ###
| ###
| ###
| 27.8
| -23.7 |
|
Enhanced    Basic Format Daily Prices for AKP    Bottom |
Basic Prices for AKP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:19:24 thru 2024-03-19 21:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|