Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 12:11:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AKP    Fundamental Next Section
Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for AKP .. Friday 5th March 2021

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKP
DATE ### ### ### ### ###
SHARE PRICE 28.5 ### 24.5 28 28.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.25 -0.25 -0.25 -0.25 -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 31.85 31.85 31.85 31.85 31.85
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AKP    Options Next Section

Score Company AKP for Ownership
CtrLinksDateNewsScore
1 an >2021-02-26  2021-02-28 19:58 GMT, Price
Closed at $28.5
-3
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2021-Feb-26 Fri
 
2< an 2011-01-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPB ) > (AKP )
0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited
 

     Prev Section News    Options owned by AKP    Warrants Next Section
No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AKP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AKPJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 34.8 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKP

     Prev Section Weekly    Format Enhanced Daily Prices for AKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2021-Mar-05 Fri 28.2 28.8 ### 28.7 ### 245,622 1.8 84.9 -114.8
2021-Mar-04 Thu 28.5 28.5 ### ### 7,441 206,859 ### ### -113.2
2021-Mar-03 Wed ### ### ### ### 3,178 ### ### 88.2 -113.3
2021-Mar-02 Tue ### ### ### 27.7 6,147 ### -4.2 ### -110.8
2021-Mar-01 Mon 28.7 ### ### 28.51 9,047 259,920 ### 39.3 ###
2021-Feb-26 Fri ### 28.52 ### 28.5 ### 375,958 ### ### ###
2021-Feb-25 Thu 27.5 28.25 ### 27 16,544 ### ### 28.2 ###
2021-Feb-24 Wed 28.51 ### ### ### 7,742 217,976 ### 17.1 -109.4
2021-Feb-23 Tue 29.5 29.5 28.4 28.5 4,486 ### ### 19.8 ###
2021-Feb-22 Mon 28.21 30.48 28.21 29.5 ### 623,053 4.6 88.6 ###
2021-Feb-19 Fri 29.74 29.75 ### 28.21 ### ### -5.1 ### -112.8
2021-Feb-18 Thu 29 ### 28.53 29.5 ### 391,451 1.7 ### ###
2021-Feb-17 Wed 28.5 ### 28.49 28.5 6,850 197,040 ### 72.7 ###
2021-Feb-16 Tue 29 29 27.75 28.5 6,977 197,972 -1.7 29.3 ###
2021-Feb-15 Mon 28.2 ### 27.54 28.25 ### ### 0.2 63.4 ###
2021-Feb-12 Fri 29.4 29.4 ### ### ### 169,570 ### ### -112.2
2021-Feb-11 Thu 27 29.5 ### 29.49 ### ### 9.2 ### ###
2021-Feb-10 Wed 28.7 28.7 ### ### ### ### -6.3 6.4 ###
2021-Feb-09 Tue 29 ### 28.5 28.7 ### 356,874 ### 36.9 -114.8
2021-Feb-08 Mon ### 30.5 ### ### ### 618,858 ### ### ###
2021-Feb-05 Fri 28 29.51 ### 29.4 ### 1,161,672 ### 91.6 ###
2021-Feb-04 Thu 26.2 27.72 26.2 27 11,978 322,926 3.1 88.6 ###
2021-Feb-03 Wed ### ### ### ### ### ### 3.0 ### -104.3
2021-Feb-02 Tue 24 ### 24 ### ### ### 4.5 90.7 -100.3
2021-Feb-01 Mon ### ### 23.55 23.75 5,123 ### ### 12.6 ###
2021-Jan-29 Fri ### ### ### ### ### ### -5.1 22.8 ###
2021-Jan-28 Thu 26.89 26.89 24.7 ### ### 250,675 ### 11.1 -101.2
2021-Jan-27 Wed 27 27 ### ### 8,723 231,377 ### 19.9 -104.2
2021-Jan-25 Mon 26 26.49 25.5 ### 7,946 206,556 ### 65.9 -104.2
2021-Jan-22 Fri ### 25.49 ### ### 12,151 298,671 6.4 ### -100.8
2021-Jan-21 Thu ### 23.84 ### ### ### 142,826 2.6 ### ###
2021-Jan-20 Wed ### 23.72 ### ### 4,640 108,274 0.3 ### -94.7
2021-Jan-19 Tue 23.74 24.2 23 23.73 7,889 186,180 0.0 ### ###
2021-Jan-18 Mon 24.4 24.4 ### 23.71 ### ### -2.8 ### -94.8
2021-Jan-15 Fri 24 24.7 24 24.4 2,973 ### ### 74.5 ###
2021-Jan-14 Thu 24.49 24.5 ### ### 3,278 79,327 ### ### ###
2021-Jan-13 Wed 24 24.5 23.7 24.5 3,074 74,083 2.1 80.0 ###
2021-Jan-12 Tue ### ### 23.5 24 ### 80,450 ### ### ###
2021-Jan-11 Mon 25 25 24.2 24.2 5,680 139,728 ### ### -96.8
2021-Jan-08 Fri 25 25 24.2 25 5,373 132,175 ### 63.3 ###
2021-Jan-07 Thu ### ### 23.89 25 4,124 ### ### 39.8 ###
2021-Jan-06 Wed 25 ### 24.8 ### 1,677 41,841 0.3 71.9 ###
2021-Jan-05 Tue ### 24.82 24.5 24.5 1,727 42,587 ### 31.3 ###
2021-Jan-04 Mon 23.5 ### ### ### ### 320,754 6.3 ### ###
2020-Dec-31 Thu 24.5 24.55 24 ### ### 208,546 ### ### -96.2
2020-Dec-30 Wed 24.8 24.8 ### 24.5 ### 84,456 ### ### ###
2020-Dec-29 Tue ### 24.72 ### 24.55 5,972 145,627 2.1 78.9 -98.2
2020-Dec-24 Thu 24 24.5 ### 24.5 ### 72,246 2.1 82.9 ###
2020-Dec-23 Wed ### ### 23.56 ### ### 50,444 1.0 ### -97.2
2020-Dec-22 Tue 24 ### 23.51 ### 3,128 74,555 ### 80.5 ###
2020-Dec-21 Mon ### ### 23.5 24 4,087 97,679 0.0 ### ###
2020-Dec-18 Fri 25 25 ### 24.8 ### 61,551 ### ### -99.2
2020-Dec-17 Thu ### 25 24.51 24.73 ### 66,046 0.5 70.3 ###
2020-Dec-16 Wed ### ### 23.5 23.87 ### 202,589 ### 76.1 -95.5
2020-Dec-15 Tue 23.55 24 23.21 24 ### 195,142 ### ### ###
2020-Dec-14 Mon 25.5 25.5 23.77 24.23 ### 118,445 -5.0 12.4 ###
2020-Dec-11 Fri ### 25 23.51 25 46,923 ### ### 89.2 ###
2020-Dec-10 Thu 24.2 ### 23.8 24.26 ### 591,683 0.2 ### ###
2020-Dec-09 Wed ### ### 24 24.5 ### ### ### 26.2 ###
2020-Dec-08 Tue 24.89 25.29 24.5 24.5 ### 151,859 ### ### ###
2020-Dec-07 Mon 25 25.84 24.5 24.58 ### ### -1.7 30.1 ###
2020-Dec-04 Fri ### ### ### 25.51 2,722 70,350 1.9 ### ###
2020-Dec-03 Thu ### ### ### ### ### 177,723 -6.2 ### -101.3
2020-Dec-02 Wed ### ### 26.455 27 ### ### ### 71.8 ###
2020-Dec-01 Tue 27 27.5 ### ### 15,483 415,641 -1.3 ### ###
2020-Nov-30 Mon 28.5 28.88 25.86 25.86 ### ### ### ### -103.4
2020-Nov-27 Fri 28 ### 27.2 28 ### 625,777 ### 67.5 ###
2020-Nov-26 Thu 27 27.85 27 27.77 7,721 211,748 2.9 85.5 ###
2020-Nov-25 Wed 27.52 27.52 ### ### 5,420 146,827 ### ### -107.9
2020-Nov-24 Tue ### ### 27 ### 4,170 115,342 -2.0 ### -110.4
2020-Nov-23 Mon ### ### 27 ### 10,146 279,522 1.6 ### -112.4
2020-Nov-20 Fri 27.24 27.87 ### ### 19,173 525,723 ### ### -110.5
2020-Nov-19 Thu ### ### 26.8 ### ### ### ### ### ###
2020-Nov-18 Wed ### 27.46 26.85 ### 16,582 450,284 ### ### ###
2020-Nov-17 Tue 27.25 27.75 ### 27.4 ### ### 0.6 68.7 ###
2020-Nov-16 Mon 27.25 27.25 27.25 27.25 ### 27,250 ### 69.2 ###
2020-Nov-13 Fri ### ### ### 27.25 9,071 247,456 ### ### ###
2020-Nov-12 Thu 27.81 ### ### ### ### 269,852 ### 25.9 -109.2
2020-Nov-11 Wed ### ### ### 28.21 5,888 ### ### 32.2 -112.8
2020-Nov-10 Tue 29.52 29.87 27.2 27.81 ### ### ### ### -111.2
2020-Nov-09 Mon ### 29.82 28.5 ### ### 241,940 ### ### -116.3
2020-Nov-06 Fri 29 30.57 28.51 28.51 18,254 539,223 ### ### ###
2020-Nov-05 Thu ### ### 28.44 ### 2,573 73,845 0.9 ### -115.8
2020-Nov-04 Wed ### ### ### 28.51 4,876 ### ### 86.1 ###
2020-Nov-03 Tue 27.41 ### ### ### ### ### ### ### -110.5
2020-Nov-02 Mon 28.5 28.5 26.5 27 ### 256,822 ### ### ###
2020-Oct-30 Fri 28.75 ### ### ### 8,751 ### -0.4 ### -114.6
2020-Oct-29 Thu ### ### ### 28.75 ### 388,720 0.5 67.7 ###
2020-Oct-28 Wed 29.45 29.45 ### 29.23 ### ### -0.7 29.6 ###
2020-Oct-27 Tue 30.45 30.45 29.21 29.45 10,282 ### -3.3 24.6 -117.8
2020-Oct-26 Mon 31.5 31.7 ### 30.81 11,649 ### ### 31.2 -123.2
2020-Oct-23 Fri ### ### 30.51 ### ### ### -0.3 ### -124.3
2020-Oct-22 Thu ### 31.85 ### 30.45 44,875 ### -1.8 ### -121.8
2020-Oct-21 Wed ### ### ### ### 27,140 ### ### 65.7 -120.0
2020-Oct-20 Tue 28.75 29.75 28.75 29.75 ### ### 3.5 ### ###
2020-Oct-19 Mon ### ### 28.76 28.89 15,145 ### -0.8 34.0 -115.6
2020-Oct-16 Fri 29.45 29.58 ### ### 6,423 ### ### ### -115.8
2020-Oct-15 Thu ### 29.4 28.84 29.4 5,275 ### ### ### ###
2020-Oct-14 Wed 29.51 29.59 29 ### ### ### -1.4 ### -116.4
2020-Oct-13 Tue ### 29.45 28.87 28.87 10,741 ### ### 27.9 -115.5
2020-Oct-12 Mon ### 29.85 ### ### 26,070 767,240 0.7 ### -117.4
2020-Oct-09 Fri ### ### 28.75 28.75 12,621 368,722 ### ### ###
2020-Oct-08 Thu ### 29.89 28.5 28.75 ### 731,772 ### ### ###
2020-Oct-07 Wed 27.75 29.5 ### 28.8 48,751 1,385,259 3.8 ### -115.2
2020-Oct-06 Tue 24 ### ### ### 101,922 ### 13.9 ### ###
2020-Oct-05 Mon ### 24.5 23.8 ### 12,328 297,721 0.9 ### -97.3
2020-Oct-02 Fri ### ### ### 23.44 7,283 ### -2.1 41.2 -93.8
2020-Oct-01 Thu ### 24 ### ### 28,120 647,744 7.9 95.7 ###
2020-Sep-30 Wed ### ### 21.4 ### ### 223,146 ### 80.2 ###
2020-Sep-29 Tue 23.2 23.21 ### 22.25 16,428 ### ### 11.4 -89.0
2020-Sep-28 Mon 24 24 ### 23.2 ### 238,545 ### ### -92.8
2020-Sep-25 Fri 23.7 ### ### ### 5,872 141,045 ### ### ###
2020-Sep-24 Thu 24.5 24.5 23.5 ### 12,353 296,472 -2.1 ### ###
2020-Sep-23 Wed ### 24.87 23.8 24.5 ### ### 1.9 79.9 ###
2020-Sep-22 Tue 24.75 24.75 23.53 ### ### ### ### 10.7 -94.4
2020-Sep-21 Mon 24.5 ### 23.41 24.76 39,788 961,278 ### ### ###
2020-Sep-18 Fri ### ### ### 25 15,325 ### ### ### ###
2020-Sep-17 Thu ### 26.7 24.84 ### ### ### -5.5 ### ###
2020-Sep-16 Wed ### 26.5 26 26.5 ### ### ### 75.0 ###
2020-Sep-15 Tue ### 27.24 ### 26 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AKP    Bottom Next Section
Basic Prices for AKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 00:11:49 thru 2021-03-09 00:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000