(AKP) AUDIO PIXELS HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-18 14:43:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

TOC Company Info for AKP Fundamental

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code	AKP
Listing Name	AUDIO PIXELS HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for AKP .. Monday 18th February 2019

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AKP

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	23.5	22	15.5	23.48	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.22	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	23.75	22	15.5	23.55	13.5
Year Low	###	21.5	###	###	###
Net Profit Margin%	-9937.5	-559.2	-559.2	-10609.21	-6111.75
Operating Margin%	-4569.27	###	###	-5388.77	-9754.7
Return on Avg Assets%	-114.5	###	###	###	###
Return on Avg Equity%	###	-17.55	-17.55	-386.78	###
No. Employees
52Week High
52Week Low

Fundamental News for AKP Options

Score Company AKP for Ownership

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-24	^{2019-01-25 21:14 GMT,} Price Closed at $21.8	-1
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Jan-24 Thu
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2011-01-24	^{2011-02-20 09:33 GMT,} Name change Name or Ticker changed
Previous code(GPB), Previous Name(Global Properties Limited).
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2004-12-24	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 24/12/2004

News Options owned by AKP Warrants

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Options Warrants owned by AKP Charting

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AKPJOA	###	Instalment MINI	###	1	7.659	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	34.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKP

Weekly Format Enhanced Daily Prices for AKP Basic

End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2019-Feb-18 Mon	###	22.22	21.28	###	6,928	150,684	###	18.7	-127.4
2019-Feb-15 Fri	21.28	22	21.28	22	###	###	3.4	###	###
2019-Feb-14 Thu	20.86	21.5	20.85	###	###	167,155	2.3	85.2	###
2019-Feb-13 Wed	21.5	21.72	###	20.7	###	###	-3.7	9.0	-121.8
2019-Feb-12 Tue	20	###	20	20.8	###	###	###	###	-122.4
2019-Feb-11 Mon	20.5	20.5	20	20	###	95,175	###	###	-117.6
2019-Feb-08 Fri	20	###	###	21	###	###	###	###	###
2019-Feb-07 Thu	###	###	19.85	20	5,946	###	-1.5	###	-117.6
2019-Feb-06 Wed	###	###	###	###	1,080	###	-1.6	###	###
2019-Feb-05 Tue	20.5	20.7	###	###	###	###	-0.6	25.8	-119.9
2019-Feb-04 Mon	20.8	21.75	###	20.49	###	###	###	20.6	###
2019-Feb-01 Fri	22	22	###	20.7	9,227	###	###	5.6	-121.8
2019-Jan-31 Thu	22.29	22.29	21	###	4,886	105,757	###	26.0	-129.8
2019-Jan-30 Wed	22.5	22.5	21.52	22	1,578	###	-2.2	###	###
2019-Jan-29 Tue	21.75	22.74	21.2	22.5	###	99,128	3.4	92.0	-132.4
2019-Jan-25 Fri	22	22.74	21.53	###	9,654	###	0.0	64.8	###
2019-Jan-24 Thu	20.82	###	20.55	21.8	3,645	77,529	###	95.0	-128.2
2019-Jan-23 Wed	21.49	21.49	20.23	###	8,322	###	-2.3	###	###
2019-Jan-22 Tue	22.49	22.5	21.4	21.4	14,388	###	-4.8	6.7	-125.9
2019-Jan-21 Mon	22.22	22.88	21.86	###	6,970	###	-0.6	###	###
2019-Jan-18 Fri	22.4	###	22.21	22.4	8,723	196,747	###	###	-131.8
2019-Jan-17 Thu	23.2	23.2	22.4	22.4	5,143	###	-3.4	###	-131.8
2019-Jan-16 Wed	22.7	23.4	22.4	22.77	###	179,421	###	###	###
2019-Jan-15 Tue	###	23.2	###	###	###	103,147	2.9	88.0	###
2019-Jan-14 Mon	###	###	###	###	12,240	273,625	###	33.0	###
2019-Jan-11 Fri	###	###	###	22.21	###	###	###	10.3	-130.6
2019-Jan-10 Thu	###	###	22.77	23.2	10,779	251,959	###	18.4	###
2019-Jan-09 Wed	23.29	23.75	23.28	23.51	###	###	0.9	###	-138.3
2019-Jan-08 Tue	22.5	###	22	###	9,840	222,876	3.6	###	-137.1
2019-Jan-07 Mon	23.57	24.75	22.44	22.8	27,370	###	###	10.2	-134.1
2019-Jan-04 Fri	###	###	###	###	###	353,320	###	97.1	-135.9
2019-Jan-03 Thu	21.51	###	###	21.5	8,573	###	-0.0	30.1	###
2019-Jan-02 Wed	###	###	20.52	###	6,256	132,689	4.4	###	###
2018-Dec-31 Mon	20.51	###	###	20.22	17,377	###	###	18.3	###
2018-Dec-28 Fri	22	22.5	20.5	21.45	15,628	###	###	10.9	###
2018-Dec-27 Thu	21.5	22.5	20.8	22	###	495,828	2.3	###	###
2018-Dec-24 Mon	###	23	19.7	###	###	###	###	99.1	-134.7
2018-Dec-21 Fri	17.5	###	17.5	###	82,551	1,631,620	8.6	###	###
2018-Dec-20 Thu	16.44	17.7	16.44	17.7	20,284	346,247	###	###	-104.1
2018-Dec-19 Wed	15.75	15.79	15.75	15.79	###	12,138,374	0.3	###	-92.9
2018-Dec-18 Tue	16.5	16.5	15.74	15.74	6,358	###	###	8.8	-92.6
2018-Dec-17 Mon	15.81	###	15.5	###	3,982	###	###	###	###
2018-Dec-14 Fri	16.8	16.8	15.5	15.5	###	###	###	2.7	###
2018-Dec-13 Thu	16.5	16.55	16.5	16.55	279	###	###	70.3	-97.4
2018-Dec-12 Wed	###	###	###	###	4,228	68,620	###	###	-95.1
2018-Dec-11 Tue	###	16.5	###	###	8,685	###	###	73.3	-94.7
2018-Dec-10 Mon	###	16.85	15.86	###	###	469,682	1.7	###	-95.9
2018-Dec-07 Fri	16.88	16.88	###	###	4,457	73,273	###	###	-95.1
2018-Dec-06 Thu	###	###	###	17.25	###	###	-0.3	39.2	###
2018-Dec-05 Wed	17.52	17.775	###	###	###	###	-1.3	###	-101.8
2018-Dec-04 Tue	17.8	17.8	17.53	17.53	141	###	###	27.2	-103.1
2018-Dec-03 Mon	17.5	###	17.5	17.89	2,876	###	2.2	81.9	-105.2
2018-Nov-30 Fri	###	###	17.85	17.85	###	###	-0.3	36.0	###
2018-Nov-29 Thu	###	###	###	17.89	3,553	62,248	###	###	-105.2
2018-Nov-28 Wed	###	###	###	###	4,086	67,643	5.5	95.3	###
2018-Nov-27 Tue	###	###	15.5	###	2,058	###	0.6	72.7	-94.7
2018-Nov-26 Mon	###	###	15.4	###	###	###	-1.1	29.1	-94.1
2018-Nov-23 Fri	17.2	17.2	###	###	###	54,753	###	11.2	###
2018-Nov-22 Thu	###	17.21	###	17.21	###	46,284	0.4	###	-101.2
2018-Nov-21 Wed	###	###	17.24	###	6,726	118,175	-3.4	###	-101.8
2018-Nov-20 Tue	17.25	18.2	17.25	###	4,620	81,889	4.3	###	-105.9
2018-Nov-19 Mon	###	###	###	###	###	88,074	###	94.2	-101.8
2018-Nov-16 Fri	16.77	###	###	###	7,771	###	-0.8	###	-97.9
2018-Nov-15 Thu	###	17.5	16.76	16.76	###	61,873	###	27.1	-98.6
2018-Nov-14 Wed	###	17.59	16.71	16.71	###	###	-2.3	24.2	-98.3
2018-Nov-13 Tue	18.45	18.45	16.83	###	11,984	###	###	###	###
2018-Nov-12 Mon	20	20.2	18.4	###	14,421	278,325	-4.1	9.3	-112.9
2018-Nov-09 Fri	18.5	20.2	18.5	20	35,022	677,675	###	97.5	-117.6
2018-Nov-08 Thu	17.8	18.87	17.75	18.5	###	###	###	93.0	###
2018-Nov-07 Wed	16.85	###	16.83	17.73	27,649	###	5.2	###	-104.3
2018-Nov-06 Tue	16.85	16.85	16.8	16.83	###	###	###	###	###
2018-Nov-05 Mon	16.85	16.85	###	###	###	###	###	###	-94.6
2018-Nov-02 Fri	16.28	16.85	16.2	16.85	###	###	###	###	-99.1
2018-Nov-01 Thu	15.81	###	15.76	16.2	26,345	###	###	83.4	-95.3
2018-Oct-31 Wed	15.4	16.5	###	15.8	18,482	###	###	84.8	###
2018-Oct-30 Tue	14.7	15.4	###	14.7	15,440	###	###	60.8	###
2018-Oct-29 Mon	14.45	14.79	14.43	14.7	###	###	###	###	###
2018-Oct-26 Fri	###	14.54	###	14.43	###	###	###	###	-84.9
2018-Oct-25 Thu	###	14.7	###	###	12,652	180,923	0.3	82.9	-82.6
2018-Oct-24 Wed	12.57	###	12.57	###	###	163,657	11.4	98.5	-82.4
2018-Oct-23 Tue	###	12.51	###	12.51	###	300,082	###	97.6	-73.6
2018-Oct-22 Mon	###	11.81	###	11.81	3,450	40,382	1.7	85.4	###
2018-Oct-19 Fri	11.8	11.8	11.41	11.8	###	30,173	###	###	###
2018-Oct-18 Thu	11.2	###	11.2	###	###	###	7.1	95.6	###
2018-Oct-17 Wed	###	###	###	###	0				###
2018-Oct-16 Tue	###	###	###	###	###	###	###	86.0	###
2018-Oct-15 Mon	11.42	###	###	###	3,921	45,248	###	###	###
2018-Oct-12 Fri	11.5	11.5	###	11.41	###	###	-0.8	###	-67.1
2018-Oct-11 Thu	11.85	11.85	###	11.75	###	100,780	-0.8	###	-69.1
2018-Oct-10 Wed	11.85	###	11.85	###	###	35,855	0.4	76.7	-70.0
2018-Oct-09 Tue	###	###	11.8	11.8	###	44,851	###	31.1	###
2018-Oct-08 Mon	###	###	###	###	4,079	49,029	###	31.9	-70.3
2018-Oct-05 Fri	###	###	###	###	###	###	0.8	77.6	-71.1
2018-Oct-04 Thu	###	###	###	###	###	54,574	###	###	-70.6
2018-Oct-03 Wed	###	###	###	###	4,570	###	###	###	-70.6
2018-Oct-02 Tue	12.44	12.44	###	###	###	###	-4.3	7.8	-70.0
2018-Oct-01 Mon	12.45	12.45	12.44	12.44	###	12,445	-0.1	32.9	###
2018-Sep-28 Fri	12.4	12.7	12.4	12.45	1,559	###	###	###	-73.2
2018-Sep-27 Thu	12.8	12.8	###	###	###	34,078	###	8.9	-72.6
2018-Sep-26 Wed	###	###	12.8	12.8	1,454	18,756	###	###	-75.3
2018-Sep-25 Tue	###	###	12.76	12.8	8,345	###	-3.8	###	-75.3
2018-Sep-24 Mon	13.5	13.5	###	###	1,540	###	-1.5	20.3	-78.2
2018-Sep-21 Fri	###	13.86	###	13.86	###	###	###	###	###
2018-Sep-20 Thu	###	###	13.2	###	2,648	35,483	###	###	-78.2
2018-Sep-19 Wed	###	###	13.5	###	3,247	44,045	-0.2	###	-80.0
2018-Sep-18 Tue	13.25	13.51	13.25	13.5	883	###	1.9	###	###
2018-Sep-17 Mon	###	###	###	###	3,372	###	-0.4	31.5	-77.1
2018-Sep-14 Fri	###	###	###	###	###	###	###	98.3	###
2018-Sep-13 Thu	###	###	11.47	11.59	20,570	###	-0.1	###	###
2018-Sep-12 Wed	###	###	###	###	14,424	168,255	-4.8	6.3	###
2018-Sep-11 Tue	###	###	11.8	11.83	###	###	-3.0	###	-69.6
2018-Sep-10 Mon	12.4	12.49	###	12.2	7,648	###	###	19.2	-71.8
2018-Sep-07 Fri	12.75	12.79	12.41	12.41	7,623	96,049	###	###	-73.0
2018-Sep-06 Thu	###	13.46	###	###	###	18,746	###	79.7	###
2018-Sep-05 Wed	13.22	13.22	12.5	12.79	3,481	###	-3.3	15.4	-75.2
2018-Sep-04 Tue	13.46	13.46	12.71	12.87	###	73,720	-4.4	7.9	-75.7
2018-Sep-03 Mon	###	13.74	###	###	###	37,723	###	26.2	-77.1
2018-Aug-31 Fri	###	###	###	###	4,258	###	###	###	-77.4
2018-Aug-30 Thu	13.51	14.7	13.5	13.5	13,741	193,748	-0.1	###	###
2018-Aug-29 Wed	13.56	13.56	###	###	28,371	364,851	-4.1	8.7	###

Enhanced Basic Format Daily Prices for AKP Bottom

Basic Prices for AKP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom