(AKP) AUDIO PIXELS HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-18 22:08:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

TOC Company Info for AKP Fundamental

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code	AKP
Listing Name	AUDIO PIXELS HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AKP .. Friday 16th August 2019

AKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AKP

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	23.5	22	15.5	23.48	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.22	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	23.75	22	15.5	23.55	13.5
Year Low	###	21.5	###	###	###
Net Profit Margin%	-9937.5	-559.2	-559.2	-10609.21	-6111.75
Operating Margin%	-4569.27	###	###	-5388.77	-9754.7
Return on Avg Assets%	-114.5	###	###	###	###
Return on Avg Equity%	###	-17.55	-17.55	-386.78	###
No. Employees
52Week High
52Week Low

Fundamental News for AKP Options

Score Company AKP for Ownership

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-29	^{2019-07-29 07:16 GMT,} Price Closed at $16.7	1
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Jul-29 Mon
2	< an	2011-01-24	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (GPB ) > (AKP )	0
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited

News Options owned by AKP Warrants

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Options Warrants owned by AKP Charting

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AKPJOA	###	Instalment MINI	###	1	7.8928	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	34.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKP

Weekly Format Enhanced Daily Prices for AKP Basic

End of day Prices (Enhanced format),

last 120 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2019-Aug-16 Fri	16.2	16.2	###	###	4,254	68,489	-1.2	###	###
2019-Aug-15 Thu	16.55	16.75	15.75	###	###	###	-3.3	###	-94.1
2019-Aug-14 Wed	17.4	17.4	16.5	###	###	308,642	###	20.7	-100.9
2019-Aug-13 Tue	17.75	17.75	###	###	2,728	47,371	###	16.6	-101.8
2019-Aug-12 Mon	###	###	17.5	17.75	30,254	###	###	19.6	###
2019-Aug-09 Fri	###	17.5	###	17.5	###	###	###	91.0	###
2019-Aug-08 Thu	###	16.5	###	16.5	###	50,488	3.1	###	-97.1
2019-Aug-07 Wed	16.48	16.48	15.55	15.79	###	49,854	-4.2	###	-92.9
2019-Aug-06 Tue	###	###	15.5	15.74	5,246	###	###	###	-92.6
2019-Aug-05 Mon	###	16.45	###	###	###	106,585	-1.3	###	###
2019-Aug-02 Fri	###	###	###	###	0				-96.2
2019-Aug-01 Thu	16.5	16.5	###	###	###	49,085	-0.8	###	-96.2
2019-Jul-31 Wed	###	###	###	16.5	###	###	###	###	-97.1
2019-Jul-30 Tue	16.7	16.7	###	16.47	8,787	###	-1.4	25.1	-96.9
2019-Jul-29 Mon	###	###	16.7	16.7	1,455	###	###	###	-98.2
2019-Jul-26 Fri	###	###	###	###	###	###	5.5	94.2	###
2019-Jul-25 Thu	###	###	15.79	###	###	133,946	0.2	67.8	-94.3
2019-Jul-24 Wed	15.79	###	###	###	10,271	162,641	1.1	78.6	-93.9
2019-Jul-23 Tue	15.41	###	###	###	5,458	85,649	###	###	###
2019-Jul-22 Mon	15.51	###	15.51	###	###	116,555	3.2	###	-94.1
2019-Jul-19 Fri	16.25	###	###	###	161,350	###	###	###	-94.1
2019-Jul-18 Thu	15.51	16.8	15.2	16.25	###	246,944	4.8	93.7	-95.6
2019-Jul-17 Wed	###	###	15.53	15.53	###	76,120	-2.9	11.0	-91.4
2019-Jul-16 Tue	###	###	15.73	###	2,557	###	###	70.8	-94.1
2019-Jul-15 Mon	16.4	16.4	###	###	6,573	106,482	-0.2	35.9	-96.3
2019-Jul-12 Fri	###	###	16.4	16.4	###	39,545	###	###	###
2019-Jul-11 Thu	###	###	16.4	16.59	###	###	-0.1	27.3	-97.6
2019-Jul-10 Wed	###	###	###	###	###	###	-0.6	###	###
2019-Jul-09 Tue	###	###	###	16.7	2,445	41,088	###	###	-98.2
2019-Jul-08 Mon	###	17.21	16.85	###	###	64,782	-0.5	###	###
2019-Jul-05 Fri	###	17.2	16.48	###	3,828	###	###	###	###
2019-Jul-04 Thu	###	16.8	###	16.8	473	###	1.1	###	###
2019-Jul-03 Wed	###	16.58	###	16.4	6,581	###	###	###	###
2019-Jul-02 Tue	###	16.57	16.28	16.28	###	164,759	-0.4	###	-95.8
2019-Jul-01 Mon	###	###	###	16.5	11,170	185,980	1.2	###	-97.1
2019-Jun-28 Fri	16.8	16.8	###	16.4	###	###	-2.4	###	###
2019-Jun-27 Thu	15.89	###	15.89	###	###	60,285	###	90.6	-97.6
2019-Jun-26 Wed	###	###	15.51	15.52	###	46,872	###	###	-91.3
2019-Jun-25 Tue	16.21	16.43	###	###	9,129	148,026	-0.4	36.5	###
2019-Jun-24 Mon	16.7	16.7	###	16.44	12,387	202,527	-1.6	###	-96.7
2019-Jun-21 Fri	16.75	###	16.7	16.7	###	72,724	###	36.4	-98.2
2019-Jun-20 Thu	16.81	16.81	###	###	2,228	###	-1.2	###	-97.6
2019-Jun-19 Wed	###	###	###	###	###	111,683	2.0	84.1	###
2019-Jun-18 Tue	16.52	###	16.51	16.51	###	105,583	###	###	-97.1
2019-Jun-17 Mon	###	16.7	16.5	16.5	###	###	###	33.0	-97.1
2019-Jun-14 Fri	17.2	###	16.52	###	###	###	###	22.0	###
2019-Jun-13 Thu	17.42	###	###	###	###	259,857	###	18.8	###
2019-Jun-12 Wed	17.52	17.59	###	17.55	###	###	0.2	###	-103.2
2019-Jun-11 Tue	17.5	###	17.5	17.52	11,583	###	###	66.3	-103.1
2019-Jun-07 Fri	###	###	17.49	17.49	7,420	###	###	###	-102.9
2019-Jun-06 Thu	###	###	###	###	###	50,544	###	###	-105.6
2019-Jun-05 Wed	17.8	17.8	17.51	###	###	37,746	-0.8	###	###
2019-Jun-04 Tue	17.82	18.44	###	17.8	###	94,122	###	38.4	-104.7
2019-Jun-03 Mon	18.22	18.75	17.82	17.82	###	115,488	###	25.1	###
2019-May-31 Fri	###	###	###	###	###	192,088	###	###	-106.8
2019-May-30 Thu	18.42	###	###	18.59	###	###	0.9	###	-109.4
2019-May-29 Wed	18.5	###	18.42	18.42	10,021	###	###	###	-108.4
2019-May-28 Tue	###	18.8	###	###	7,577	###	###	###	-105.9
2019-May-27 Mon	18.28	18.4	17.79	###	13,021	###	-2.0	###	-105.4
2019-May-24 Fri	19.5	19.5	17.5	###	25,424	470,344	###	###	-108.1
2019-May-23 Thu	###	20	###	###	5,459	###	###	90.7	-117.6
2019-May-22 Wed	19.21	19.21	19.21	19.21	250	###	###	###	###
2019-May-21 Tue	19.28	20	###	20	###	###	###	92.6	-117.6
2019-May-20 Mon	19.21	19.83	###	19.25	###	138,281	###	###	-113.2
2019-May-17 Fri	###	###	19.2	19.2	4,624	###	###	###	###
2019-May-16 Thu	19.5	###	19.5	###	3,544	69,958	2.1	###	-117.1
2019-May-15 Wed	19.48	20	###	20	6,474	###	###	###	-117.6
2019-May-14 Tue	19.56	###	19.45	19.45	###	32,022	###	###	###
2019-May-13 Mon	20	20.21	19.5	19.5	6,079	###	###	###	-114.7
2019-May-10 Fri	###	###	###	20	###	152,076	0.3	###	-117.6
2019-May-09 Thu	19.22	20	19.21	20	###	82,184	4.1	###	-117.6
2019-May-08 Wed	19.8	20	19.22	19.22	2,723	###	-2.9	###	-113.1
2019-May-07 Tue	19.8	19.8	###	19.8	###	###	###	71.8	###
2019-May-06 Mon	###	###	19.43	19.78	###	###	-1.1	33.8	-116.4
2019-May-03 Fri	21	21	20	20	2,358	###	###	6.9	-117.6
2019-May-02 Thu	21	###	20.73	21	###	12,951	###	72.6	###
2019-May-01 Wed	21	###	20.75	21	18,852	393,629	###	###	###
2019-Apr-30 Tue	21	###	20.7	20.73	###	###	-1.3	24.7	###
2019-Apr-29 Mon	20	21.86	19.5	21	###	###	###	###	###
2019-Apr-26 Fri	19.4	19.55	###	19.5	4,727	###	###	75.5	-114.7
2019-Apr-24 Wed	19.4	19.49	###	19.25	###	###	-0.8	25.4	-113.2
2019-Apr-23 Tue	19.89	###	###	19.2	###	###	###	11.4	###
2019-Apr-18 Thu	###	###	19.88	19.89	2,244	44,880	###	28.9	###
2019-Apr-17 Wed	###	###	###	###	###	###	-4.4	7.6	###
2019-Apr-16 Tue	###	###	###	19.4	###	169,320	###	###	-114.1
2019-Apr-15 Mon	###	20.52	###	20	###	278,581	5.8	96.4	-117.6
2019-Apr-12 Fri	###	###	###	###	2,174	###	3.4	90.0	-115.6
2019-Apr-11 Thu	###	###	###	###	722	13,678	0.1	73.4	###
2019-Apr-10 Wed	19.8	20	18.2	18.25	###	###	-7.8	###	-107.4
2019-Apr-09 Tue	18.5	###	###	19.2	###	###	3.8	91.4	###
2019-Apr-08 Mon	17.77	###	17.7	17.7	###	115,723	###	###	-104.1
2019-Apr-05 Fri	18.2	18.2	###	17.51	13,324	###	###	###	###
2019-Apr-04 Thu	###	18.83	18.2	18.2	###	168,449	-2.2	###	-107.1
2019-Apr-03 Wed	18.55	18.55	18.21	###	3,371	61,958	-1.3	20.1	-107.6
2019-Apr-02 Tue	###	###	18.5	18.5	1,483	27,880	###	###	###
2019-Apr-01 Mon	19.2	19.2	18.87	###	###	53,983	###	###	###
2019-Mar-29 Fri	19.8	19.8	###	19.2	628	12,154	###	9.3	###
2019-Mar-28 Thu	###	19.78	18.75	19.78	###	###	4.7	92.7	-116.4
2019-Mar-27 Wed	###	###	18.74	###	###	49,157	###	###	###
2019-Mar-26 Tue	###	###	###	18.5	###	###	2.7	90.3	###
2019-Mar-25 Mon	###	###	18.2	18.55	###	148,874	###	###	-109.1
2019-Mar-22 Fri	19.8	19.8	18.88	19.49	1,676	###	###	18.7	-114.6
2019-Mar-21 Thu	19.75	###	19.2	###	2,542	###	2.2	88.5	-118.8
2019-Mar-20 Wed	20.7	20.7	###	###	###	113,250	###	10.2	-117.1
2019-Mar-19 Tue	20.58	###	20.2	20.59	###	###	0.0	73.5	-121.1
2019-Mar-18 Mon	20.57	20.58	20.5	20.51	###	###	###	32.1	-120.6
2019-Mar-15 Fri	###	###	20.5	###	2,645	54,870	###	31.2	-123.1
2019-Mar-14 Thu	###	###	###	###	4,057	84,547	###	67.9	-121.3
2019-Mar-13 Wed	###	###	20.52	20.52	370	###	###	###	-120.7
2019-Mar-12 Tue	20.88	###	###	###	###	234,088	1.1	###	-124.1
2019-Mar-11 Mon	20.52	20.88	20.41	20.88	###	###	1.8	86.7	###
2019-Mar-08 Fri	20.23	20.8	20.23	20.8	5,384	110,452	###	###	-122.4
2019-Mar-07 Thu	###	20.88	###	20.88	7,550	###	3.9	92.1	###
2019-Mar-06 Wed	20.5	###	20.2	20.2	###	###	###	17.8	###
2019-Mar-05 Tue	###	20.5	20.2	20.25	###	###	-0.2	###	-119.1
2019-Mar-04 Mon	21	21.23	###	###	###	###	###	11.5	###
2019-Mar-01 Fri	21.25	21.25	###	20.5	13,652	281,982	-3.5	###	-120.6
2019-Feb-28 Thu	21.54	21.7	###	21.5	23,829	###	-0.2	###	###
2019-Feb-27 Wed	20.88	###	20.88	###	###	248,672	3.7	###	-127.4
2019-Feb-26 Tue	###	21.5	20.7	21	###	90,877	-1.5	21.8	###

Enhanced Basic Format Daily Prices for AKP Bottom

Basic Prices for AKP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKP) AUDIO PIXELS HOLDINGS LIMITED home page...

Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Fundamental Data for (AKP) AUDIO PIXELS HOLDINGS LIMITED

News Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

No OPTIONS for company (AKP) AUDIO PIXELS HOLDINGS LIMITED.

Warrants for Company (AKP) AUDIO PIXELS HOLDINGS LIMITED

Various chartings for (AKP) AUDIO PIXELS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom