End of day Prices (full format), 600 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-23 Tue
| ###
| ###
| 0.059
| 0.059
| 297,623
| 8,779
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 216,779
| 0
| 6.6
| 6.6
| 0.0 |
2024-Apr-19 Fri
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.055
| 0.056
| 0.053
| 0.056
| 225,877
| ###
| 82.1
| 82.1
| ### |
2024-Apr-17 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 138,725
| ###
| 12.7
| 12.7
| ### |
2024-Apr-16 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 130,473
| ###
| 34.2
| 34.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 21,940
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 48,186
| 0
| 20.4
| 20.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 469,059
| 0
| 21.1
| 21.1
| 0.0 |
2024-Apr-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.054
| 0.056
| 0.052
| 0.054
| 315,482
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.051
| 0.054
| 1,774,850
| 45,258
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.059
| ###
| 683,259
| 20,156
| 5.3
| 5.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.074
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.072
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,542
| 0
| 78.3
| 78.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.1
| 83.1
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.073
| ###
| ###
| 124,029
| 4,527
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 71,021
| 5,220
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 379,750
| 13,481
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.074
| ###
| 0.071
| 430,041
| ###
| 10.6
| 10.6
| 0.0 |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 324,328
| 24,648
| 20.1
| 20.1
| 0.0 |
2024-Feb-26 Mon
| 0.076
| 0.0775
| 0.076
| 0.077
| 54,788
| ###
| 80.8
| 80.8
| 0.0 |
2024-Feb-23 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 242,023
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 16,555
| 1,274
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 20.4
| 20.4
| 0.0 |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 9,171
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 77.3
| 77.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 35,022
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 85.7
| 85.7
| 0.0 |
2024-Feb-08 Thu
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 58,926
| 4,655
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-01 Thu
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.3
| 23.3
| 0.0 |
2024-Jan-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 60,882
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 345,089
| ###
| 22.1
| 22.1
| ### |
2024-Jan-24 Wed
| 0.084
| 0.087
| 0.084
| 0.086
| 130,086
| 11,122
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 45,381
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 359,528
| 30,020
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 328,658
| 27,771
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 254,977
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.0
| 2.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 265,073
| 0
| 83.8
| 83.8
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 307,480
| 0
| 20.0
| 20.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 970,983
| 0
| 12.6
| 12.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 214,525
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 196,148
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 60,853
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 331,648
| 0
| 77.1
| 77.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,323,824
| 0
| 90.8
| 90.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.085
| ###
| 0.084
| 805,743
| 34,244
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.076
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 25,047
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 213,027
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.085
| ###
| ###
| 41,828
| 1,777
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2023-Nov-27 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 323,841
| 27,040
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 243,479
| 21,182
| 14.4
| 14.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.082
| 0.082
| 0.077
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
2023-Nov-16 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 32.3
| 32.3
| ### |
2023-Nov-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 111,354
| 9,576
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.085
| ###
| 0.085
| 0.086
| 283,148
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 10,250
| 850
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 9,156
| 750
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.081
| 0.085
| ###
| 0.085
| 332,628
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.079
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.076
| 0.083
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 123,151
| ###
| 27.0
| 27.0
| 0.0 |
2023-Oct-31 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 22,270
| 1,625
| 9.0
| 9.0
| 0.0 |
2023-Oct-27 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2023-Oct-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 94.2
| 94.2
| 0.0 |
2023-Oct-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 34,828
| 2,525
| 29.6
| 29.6
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.073
| 0.072
| 0.0725
|
|
| 29.5
| 29.5
| 0.0 |
2023-Oct-19 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.5
| 25.5
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.084
| 0.076
| 0.076
|
|
| 8.8
| 8.8
| 0.0 |
2023-Oct-16 Mon
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 11,446
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.083
| 0.088
| 0.083
| 0.084
| 112,124
| 9,586
| 74.7
| 74.7
| ### |
2023-Oct-09 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 105,643
| 8,874
| 12.3
| 12.3
| 0.0 |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.086
| 0.086
| 36,229
| 1,557
| 9.5
| 9.5
| ### |
2023-Oct-04 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 22.4
| 22.4
| 0.0 |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 64,851
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 51,943
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.082
| 0.085
| 0.082
| 0.083
| 139,985
| 11,688
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 4,059
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 226,079
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.085
| 0.085
| 0.081
| 0.083
| 301,678
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.089
| ###
| 0.085
|
|
| 95.3
| 95.3
| ### |
2023-Sep-15 Fri
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| 16.9
| 16.9
| 0.0 |
2023-Sep-11 Mon
| 0.087
| 0.087
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 62,882
| 0
| 28.2
| 28.2
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 246,827
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 244,124
| 0
| 94.2
| 94.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 301,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Aug-22 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| 509,688
| 43,323
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.078
| 0.082
| 0.073
| 0.082
|
|
| 93.5
| 93.5
| 0.0 |
2023-Aug-18 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.079
| 0.082
| 0.078
| 0.078
| 471,750
| 37,740
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.081
| 0.088
| 0.076
| 0.077
|
|
| 8.7
| 8.7
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 212,670
| 0
| 1.8
| 1.8
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 256,820
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 0.0685
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 83,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 106,375
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 72,972
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 77,458
| 0
| 94.7
| 94.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 15,020
| 0
| 7.0
| 7.0
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.072
| ###
| ###
| 230,956
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Jul-21 Fri
| 0.059
| ###
| 0.059
| ###
| 628,128
| 18,529
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.057
| 0.057
| 442,344
| ###
| 7.4
| 7.4
| 0.0 |
2023-Jul-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.053
| 0.0555
| 0.053
| 0.0555
| 135,482
| 7,349
| 93.7
| 93.7
| ### |
2023-Jul-07 Fri
| 0.0545
| 0.0545
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.9
| 2.9
| ### |
2023-Jul-04 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.048
| 0.059
| 0.048
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.049
| 0.052
| 0.046
| 0.046
| 789,885
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.047
| 0.048
| 546,555
| 12,844
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.055
| 0.056
| 0.048
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jun-26 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 12.9
| 12.9
| ### |
2023-Jun-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 86,850
| 4,950
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.0575
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 13.2
| 13.2
| ### |
2023-Jun-20 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 11,086
| ###
| 94.5
| 94.5
| ### |
2023-Jun-19 Mon
| 0.054
| 0.055
| ###
| 0.053
| 633,982
| ###
| 26.6
| 26.6
| ### |
2023-Jun-16 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 328,925
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.059
| ###
| 0.054
| 0.054
| 710,774
| ###
| 4.1
| 4.1
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 68,283
| 0
| 10.2
| 10.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 410,424
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 15,381
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 479,846
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 484
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 132,979
| 0
| 18.1
| 18.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.059
| ###
| 322,527
| ###
| 4.8
| 4.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 455,586
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 34,041
| 0
| 19.4
| 19.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 10,482
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 175,142
| 0
| 21.0
| 21.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,772
| 0
| 16.6
| 16.6
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.8
| 24.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.072
| ###
| 0.072
| 480,729
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.071
| 0.071
| ###
| ###
| 175,928
| 6,245
| 17.7
| 17.7
| 0.0 |
2023-May-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 129,252
| 9,176
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| 25,152
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.072
| 0.073
| ###
| 0.073
| 57,174
| 2,086
| 75.1
| 75.1
| 0.0 |
2023-May-03 Wed
| 0.073
| 0.073
| ###
| 0.071
| 67,384
| 2,459
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.076
| 0.076
| ###
| 0.073
| 572,953
| 21,772
| 13.2
| 13.2
| 0.0 |
2023-May-01 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 21.6
| 21.6
| 0.0 |
2023-Apr-28 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 120,540
| 9,341
| 26.4
| 26.4
| 0.0 |
2023-Apr-27 Thu
| 0.0785
| 0.0785
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.079
| ###
| 165,925
| 6,554
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.082
| 0.083
| ###
| 0.081
| 259,529
| 10,770
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.081
| 0.079
| 0.079
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-17 Mon
| 0.086
| ###
| 0.081
| 0.082
| 957,085
| ###
| 10.4
| 10.4
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-13 Thu
| 0.077
| ###
| 0.077
| ###
| 137,181
| 5,281
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Apr-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 15,020
| 1,126
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.0725
| 0.074
| 0.0725
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.074
| 0.071
| 0.073
| 159,854
| 11,589
| 25.2
| 25.2
| 0.0 |
2023-Mar-30 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 84,747
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 110,872
| ###
| 7.6
| 7.6
| 0.0 |
2023-Mar-28 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-23 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 135,940
| ###
| 26.7
| 26.7
| 0.0 |
2023-Mar-22 Wed
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 17.3
| 17.3
| 0.0 |
2023-Mar-21 Tue
| 0.075
| 0.079
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.074
| 0.075
| 0.072
| 0.072
| 266,320
| 19,574
| 27.6
| 27.6
| 0.0 |
2023-Mar-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 90.6
| 90.6
| 0.0 |
2023-Mar-15 Wed
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.073
| 0.077
| 0.073
| 0.0755
| 396,986
| 29,773
| 93.4
| 93.4
| 0.0 |
2023-Mar-13 Mon
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.073
| ###
| ###
| 463,983
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 67,184
| ###
| 91.8
| 91.8
| 0.0 |
2023-Mar-08 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 61,476
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 381,348
| ###
| 17.6
| 17.6
| 0.0 |
2023-Mar-01 Wed
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| 17.0
| 17.0
| 0.0 |
2023-Feb-28 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 19.1
| 19.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.085
| 0.085
| 0.077
| 0.079
| 787,249
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.076
| 0.085
| 0.076
| 0.079
| 1,640,473
| 132,058
| 91.2
| 91.2
| 0.0 |
2023-Feb-20 Mon
| 0.074
| 0.079
| 0.074
| 0.076
| 737,454
| ###
| 91.1
| 91.1
| 0.0 |
2023-Feb-17 Fri
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 5.7
| 5.7
| 0.0 |
2023-Feb-16 Thu
| 0.086
| 0.088
| 0.075
| 0.078
| 1,459,153
| 118,920
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.087
| 0.088
| 0.084
| 0.085
| 583,474
| 50,178
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 17.3
| 17.3
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.087
| 0.089
| 920,986
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 0.125
| 1,921,248
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| ###
| ###
| 4,026,587
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.083
| 1,233,040
| 0
| 0.7
| 0.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,260,722
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jan-19 Thu
| 0.075
| 0.075
| ###
| 0.071
| 660,482
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-16 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2023-Jan-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.075
| 0.078
| 0.074
| 0.077
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jan-11 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jan-09 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 26,722
| 1,977
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 30,020
| 2,326
| 18.3
| 18.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Dec-30 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 28,681
| ###
| 19.7
| 19.7
| 0.0 |
2022-Dec-29 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.072
| 0.076
| 0.072
| 0.072
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.071
| 0.074
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2022-Dec-19 Mon
| 0.071
| 0.071
| ###
| ###
| 76,445
| ###
| 26.6
| 26.6
| 0.0 |
2022-Dec-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Dec-12 Mon
| 0.073
| ###
| ###
| ###
| 160,174
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 55,047
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.078
| 0.078
| 10,659
| ###
| 18.8
| 18.8
| 0.0 |
2022-Nov-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 7,280
| ###
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.078
| ###
| 0.078
| ###
| 12,080
| 471
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.074
| ###
| 0.074
| 0.074
| 23,250
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.085
| 0.086
| 0.079
| 0.079
| 277,986
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.082
| 0.083
| ###
| 0.083
|
|
| 80.4
| 80.4
| 0.0 |
2022-Nov-22 Tue
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.085
| 0.085
| 0.075
| 0.079
|
|
| 4.0
| 4.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| 99.9
| 99.9
| ### |
2022-Nov-16 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 82.2
| 82.2
| 0.0 |
2022-Nov-15 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 36,357
| 2,672
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 75.0
| 75.0
| 0.0 |
2022-Nov-10 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 65,487
| 4,977
| 27.3
| 27.3
| 0.0 |
2022-Nov-09 Wed
| 0.082
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.087
| 0.087
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.089
| 0.089
| 11,370
| ###
| 23.8
| 23.8
| ### |
2022-Nov-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 3,976
| 345
| 17.0
| 17.0
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.086
| 0.086
| 21,350
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 17,087
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.085
| 0.086
| 36,257
| 1,540
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 96,526
| 0
| 93.5
| 93.5
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.089
| ###
| 138,286
| 6,153
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 420,976
| 0
| 10.7
| 10.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.0955
| ###
| 19,576
| ###
| 28.1
| 28.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.089
| 0.089
| 106,659
| 4,746
| 6.4
| 6.4
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,349
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20,720
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 26,520
| 0
| 36.8
| 36.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 63,556
| 0
| 36.7
| 36.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Sep-19 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 16.7
| 16.7
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 25,421
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 10,628
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Sep-12 Mon
| 0.088
| ###
| 0.085
| 0.088
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.089
| 0.089
| 0.085
| 0.088
| 319,759
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 33,524
| 2,883
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 81,686
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.086
| 0.089
| 454,579
| 19,546
| 6.4
| 6.4
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 114,144
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 290,326
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Aug-25 Thu
| 0.125
| 0.125
| ###
| ###
| 66,952
| 4,184
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 49,057
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 242,848
| 0
| 9.2
| 9.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.125
| ###
| ###
| ###
| 543,871
| 0
| 0.8
| 0.8
| 0.0 |
2022-Aug-16 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 522,547
| 70,543
| 0.6
| 0.6
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 151,584
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Aug-03 Wed
| 0.085
| ###
| 0.085
| ###
| 1,523,471
| 64,747
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.082
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.083
| 0.083
| 0.077
| 0.079
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-26 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 77.6
| 77.6
| 0.0 |
2022-Jul-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.074
| 0.082
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.075
| ###
| ###
| 1,720,859
| ###
| 13.0
| 13.0
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.086
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.083
| 583,329
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.073
| ###
| 0.073
| ###
| 2,866,729
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 197,249
| 0
| 95.5
| 95.5
| 0.0 |
2022-Jul-01 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 39,554
| 2,274
| 72.2
| 72.2
| 0.0 |
2022-Jun-30 Thu
| 0.059
| 0.059
| 0.052
| 0.052
| 517,721
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.059
| 0.059
| 647,381
| ###
| 23.6
| 23.6
| 0.0 |
2022-Jun-28 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 566,347
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.055
| 0.055
| 420,247
| 11,556
| 1.7
| 1.7
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.058
| 0.058
| 845,544
| 24,520
| 1.7
| 1.7
| 0.0 |
2022-Jun-23 Thu
| 0.071
| 0.072
| ###
| ###
| 219,081
| 7,886
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.071
| 0.071
| ###
| ###
| 112,455
| ###
| 32.5
| 32.5
| 0.0 |
2022-Jun-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 39,059
| 3,046
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.077
| 0.078
| 0.075
| 0.078
| 277,250
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.075
| ###
| 0.075
| ###
| 19,150
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.084
| ###
| 0.077
| 125,455
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.076
| 0.079
| 0.075
| 0.075
| 30,070
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 46,474
| ###
| 94.0
| 94.0
| 0.0 |
2022-Jun-08 Wed
| 0.081
| 0.081
| 0.076
| 0.076
| 80,472
| ###
| 8.2
| 8.2
| 0.0 |
2022-Jun-07 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 76,558
| ###
| 24.5
| 24.5
| 0.0 |
2022-Jun-06 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.088
| 0.089
| 0.082
| 0.082
| 54,484
| 4,658
| 5.0
| 5.0
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.084
| ###
| 0.082
| 117,381
| ###
| 87.6
| 87.6
| 0.0 |
2022-Jun-01 Wed
| 0.075
| ###
| 0.072
| ###
| 355,429
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.073
| 0.077
| 0.073
| 0.075
| 148,949
| 11,171
| 85.6
| 85.6
| 0.0 |
2022-May-30 Mon
| 0.075
| 0.079
| 0.072
| 0.072
| 153,578
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-May-26 Thu
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 2.9
| 2.9
| 0.0 |
2022-May-25 Wed
| 0.076
| 0.086
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.089
| ###
| ###
| ###
| 466,626
| 0
| 3.4
| 3.4
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.088
| 0.088
| 42,581
| 1,873
| 13.5
| 13.5
| ### |
2022-May-20 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.084
| ###
| 0.084
| 0.085
| 111,558
| 4,685
| 75.2
| 75.2
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| 0.075
| 178,173
| 0
| 95.7
| 95.7
| 0.0 |
2022-May-16 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.076
| 0.087
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.079
| ###
| 0.078
| 548,853
| 21,679
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 345,744
| 0
| 93.8
| 93.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.058
| 0.058
| 698,753
| ###
| 15.5
| 15.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.057
| ###
| 510,682
| 14,554
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.077
| 0.077
| 0.071
| 0.073
| 203,420
| 15,053
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.1
| 96.1
| ### |
2022-Apr-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 148,646
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.088
| 703,853
| 0
| 79.7
| 79.7
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 5.3
| 5.3
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 196,387
| 0
| 22.6
| 22.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 171,580
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 750,455
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 293,558
| 0
| 95.5
| 95.5
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,159,680
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 47,072
| 0
| 5.4
| 5.4
| 0.0 |
2022-Mar-31 Thu
| 0.1125
| ###
| ###
| ###
| 231,870
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 50,840
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 44,344
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 24,483
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,147
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 4,455
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 315,678
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 78,344
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 94,353
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Mar-04 Fri
| 0.125
| 0.125
| ###
| ###
| 17,550
| ###
| 19.2
| 19.2
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.125
| ###
| ###
| 72,942
| 4,558
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 8
| 1
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.125
| 181,050
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 472,742
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.125
| 0.125
| ###
| ###
| 287,280
| 17,955
| 14.2
| 14.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
| 110,155
| 6,884
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.125
| 0.125
| 190,888
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.125
| ###
| 0.125
| 0.125
| 32,457
| 2,028
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.125
| 0.125
| 7,445
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
| 388,228
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 68,577
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.125
| ###
| 62,177
| 3,886
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 177,653
| 0
| 13.8
| 13.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.125
| ###
| 152,674
| 9,542
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.1425
| 0.1425
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.145
| ###
| ###
| 183,151
| 13,278
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 511,881
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 105,348
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.155
| ###
| ###
| 157,844
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.145
| 0.155
| 0.145
| ###
| 264,856
| 39,728
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.145
| ###
| 0.145
| 172,184
| 12,483
| 89.6
| 89.6
| ### |
2022-Jan-14 Fri
| 0.145
| 0.145
| ###
| ###
| 163,451
| 11,850
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.145
| 0.145
| ###
| ###
| 84,578
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jan-11 Tue
| 0.145
| 0.145
| ###
| ###
| 183,679
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.145
| 0.1375
| ###
| 65,186
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.1375
| ###
| ###
| 0.1375
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 24,143
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 56,884
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Dec-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Dec-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.0
| 6.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.155
| 0.155
| ###
| ###
| 105,959
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 273,229
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
|