Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 12:17:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL3) AML3D LIMITED home page...

     Prev Section TOC    Company Info for AL3    Fundamental Next Section
Listing Code AL3
Listing Name AML3D LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AL3 .. Friday 27th November 2020

AL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL3
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.44 ### 0.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.58
52Week Low ### ### ###

     Prev Section Fundamental    News for AL3    Options Next Section

Score Company AL3 for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 17:21 GMT, Price
Closed at $0.43 		0
Price range $0.13 -> $0.73, for Dates 2020-Apr-20 Mon -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by AL3    Warrants Next Section
No OPTIONS for company (AL3) AML3D LIMITED.
     Prev Section Options    Warrants owned by AL3    Charting Next Section
No Warrants for company (AL3) AML3D LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL3) AML3D LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 15,251 1.4
MAX 0.73 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL3

     Prev Section Weekly    Format Enhanced Daily Prices for AL3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL3) AML3D LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2020-Nov-27 Fri 0.475 0.48 0.45 0.47 ### 336,258 -1.1 29.0 -12.4
2020-Nov-26 Thu ### 0.49 0.46 0.46 912,726 433,544 -1.1 ### -12.1
2020-Nov-25 Wed 0.425 0.47 0.42 0.47 ### 721,254 10.6 98.2 -12.4
2020-Nov-24 Tue 0.42 0.46 0.42 0.425 649,457 ### ### 76.8 -11.2
2020-Nov-23 Mon 0.42 0.43 ### 0.42 ### ### ### ### -11.1
2020-Nov-20 Fri ### 0.42 0.4 ### 575,384 ### ### 64.6 ###
2020-Nov-19 Thu 0.425 0.43 ### ### ### ### -2.4 ### ###
2020-Nov-18 Wed 0.43 0.44 0.425 0.425 ### 89,620 ### ### -11.2
2020-Nov-17 Tue 0.445 0.45 0.42 0.43 216,344 ### -3.4 18.9 -11.3
2020-Nov-16 Mon 0.43 0.43 0.43 0.43 15,251 6,557 ### 69.2 -11.3
2020-Nov-13 Fri 0.44 0.44 0.43 0.43 ### 34,848 -2.3 ### -11.3
2020-Nov-12 Thu 0.42 0.44 ### 0.44 279,289 ### ### 93.8 -11.6
2020-Nov-11 Wed 0.45 0.45 ### ### ### 153,581 -7.8 ### ###
2020-Nov-10 Tue 0.455 ### 0.44 0.45 296,887 ### ### 43.9 -11.8
2020-Nov-09 Mon ### 0.5 0.45 0.45 ### ### ### 1.7 -11.8
2020-Nov-06 Fri 0.44 0.46 0.44 0.455 ### 219,253 ### ### ###
2020-Nov-05 Thu 0.42 0.43 0.41 0.43 ### 46,245 2.4 83.5 -11.3
2020-Nov-04 Wed 0.44 0.445 0.42 0.42 ### ### -4.5 7.7 -11.1
2020-Nov-03 Tue 0.4 ### 0.4 0.42 290,980 121,484 ### 92.6 -11.1
2020-Nov-02 Mon 0.42 0.42 0.375 ### ### ### -7.1 12.2 ###
2020-Oct-30 Fri 0.44 0.455 0.425 0.43 ### 155,350 -2.3 ### -11.3
2020-Oct-29 Thu 0.45 0.46 ### 0.44 490,757 212,252 -2.2 17.7 -11.6
2020-Oct-28 Wed 0.445 ### 0.44 ### ### 155,929 ### 90.5 ###
2020-Oct-27 Tue 0.46 0.46 0.425 0.44 ### 536,471 -4.3 ### -11.6
2020-Oct-26 Mon 0.5 ### 0.455 0.46 1,257,071 ### ### ### -12.1
2020-Oct-23 Fri ### ### 0.485 ### 369,079 182,140 ### 70.2 ###
2020-Oct-22 Thu ### ### 0.48 ### ### 362,377 -2.0 ### ###
2020-Oct-21 Wed ### ### 0.5 ### 400,877 203,445 -1.9 ### ###
2020-Oct-20 Tue 0.525 ### 0.5 ### ### 304,425 ### 22.3 -13.6
2020-Oct-19 Mon 0.56 0.57 0.49 0.52 ### ### -7.1 ### -13.7
2020-Oct-16 Fri 0.575 0.575 ### 0.55 371,947 ### -4.3 9.7 ###
2020-Oct-15 Thu 0.54 ### 0.54 0.575 1,675,647 950,929 6.5 ### ###
2020-Oct-14 Wed ### 0.55 ### ### 520,885 277,371 3.9 ### -14.1
2020-Oct-13 Tue 0.52 ### ### ### ### 318,474 ### 34.2 -13.6
2020-Oct-12 Mon 0.48 0.55 0.48 0.51 ### ### 6.3 ### ###
2020-Oct-09 Fri ### ### 0.475 0.475 ### 664,356 -5.9 ### -12.5
2020-Oct-08 Thu ### ### ### 0.51 ### ### -1.0 28.7 ###
2020-Oct-07 Wed 0.53 0.53 ### ### ### ### ### ### ###
2020-Oct-06 Tue 0.52 ### ### ### ### ### ### 25.0 -13.6
2020-Oct-05 Mon 0.51 0.545 0.51 0.51 1,219,884 643,488 ### 56.3 ###
2020-Oct-02 Fri 0.51 0.51 0.51 0.51 0 ###
2020-Oct-01 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Sep-30 Wed 0.54 0.545 0.5 0.51 ### ### -5.6 ### ###
2020-Sep-29 Tue ### ### ### 0.54 400,287 220,157 -4.4 ### ###
2020-Sep-28 Mon 0.56 0.575 0.56 ### 287,851 163,355 ### 73.6 -14.9
2020-Sep-25 Fri 0.57 0.575 0.55 0.555 ### 217,144 ### ### -14.6
2020-Sep-24 Thu 0.55 0.58 0.525 0.545 ### 719,944 ### 38.0 -14.3
2020-Sep-23 Wed 0.585 ### 0.54 0.555 835,289 ### -5.1 8.4 -14.6
2020-Sep-22 Tue ### ### 0.575 0.585 ### 593,027 ### ### -15.4
2020-Sep-21 Mon 0.545 ### 0.545 ### ### 1,317,778 ### 97.6 ###
2020-Sep-18 Fri 0.49 ### 0.47 ### 2,490,347 1,288,754 9.2 95.1 -14.1
2020-Sep-17 Thu ### ### 0.5 ### 4,097,358 2,253,546 ### ### ###
2020-Sep-16 Wed 0.685 0.7 ### ### 3,154,040 2,042,240 -11.7 ### ###
2020-Sep-15 Tue ### 0.73 0.655 0.675 3,250,589 ### 0.7 70.4 ###
2020-Sep-14 Mon 0.59 ### 0.58 0.645 ### ### 9.3 ### ###
2020-Sep-11 Fri 0.55 0.58 0.53 0.57 ### ### ### 88.0 ###
2020-Sep-10 Thu 0.575 0.59 0.545 0.55 1,674,070 ### -4.3 ### ###
2020-Sep-09 Wed ### 0.555 ### 0.555 1,017,771 534,329 ### ### -14.6
2020-Sep-08 Tue 0.51 0.56 0.51 0.54 1,171,958 ### 5.9 93.4 ###
2020-Sep-07 Mon 0.475 0.52 0.475 ### 1,086,221 ### 8.4 ### -13.6
2020-Sep-04 Fri 0.49 ### 0.455 0.47 ### ### -4.1 8.8 -12.4
2020-Sep-03 Thu 0.47 0.58 0.46 0.525 5,181,642 2,694,453 ### 97.2 -13.8
2020-Sep-02 Wed 0.47 0.48 0.455 ### ### ### ### ### ###
2020-Sep-01 Tue 0.48 0.485 0.43 ### 2,194,582 1,004,021 -3.1 ### ###
2020-Aug-31 Mon 0.47 ### 0.455 0.48 ### 1,278,982 2.1 80.4 ###
2020-Aug-28 Fri ### 0.45 ### 0.44 2,515,723 ### ### 97.2 -11.6
2020-Aug-27 Thu ### 0.4 ### ### ### ### 6.8 93.1 ###
2020-Aug-26 Wed 0.355 ### ### ### 586,221 ### ### ### ###
2020-Aug-25 Tue ### ### 0.345 ### 4,074,978 1,436,429 ### 71.0 ###
2020-Aug-24 Mon ### ### 0.345 ### ### 527,281 ### ### ###
2020-Aug-21 Fri ### ### ### 0.345 504,687 ### 3.0 ### -9.1
2020-Aug-20 Thu ### 0.355 ### ### 1,017,528 ### -4.3 10.9 -8.8
2020-Aug-19 Wed ### ### 0.345 ### ### 714,755 ### 9.4 ###
2020-Aug-18 Tue 0.345 0.4 0.345 ### ### ### 7.2 ### ###
2020-Aug-17 Mon ### ### ### ### ### 689,786 ### 89.8 -8.7
2020-Aug-14 Fri ### ### ### ### 1,523,188 487,420 -8.8 ### -8.2
2020-Aug-13 Thu 0.27 ### 0.27 ### ### 518,570 ### ### ###
2020-Aug-12 Wed 0.27 0.27 0.24 0.26 783,081 199,685 ### ### -6.8
2020-Aug-11 Tue 0.26 0.275 0.26 0.26 ### 199,759 ### ### -6.8
2020-Aug-10 Mon 0.27 0.27 0.26 0.26 177,280 46,979 ### ### -6.8
2020-Aug-07 Fri 0.27 0.28 ### 0.27 562,641 ### ### ### -7.1
2020-Aug-06 Thu 0.27 0.275 0.26 0.27 411,589 ### ### ### -7.1
2020-Aug-05 Wed 0.27 0.275 0.26 0.26 ### ### ### 9.7 -6.8
2020-Aug-04 Tue ### 0.27 0.25 0.26 1,316,446 342,275 -1.9 ### -6.8
2020-Aug-03 Mon 0.24 0.26 ### 0.25 860,874 ### ### ### -6.6
2020-Jul-31 Fri 0.25 0.25 0.23 0.24 861,173 206,681 ### 15.3 -6.3
2020-Jul-30 Thu 0.26 0.27 0.245 0.25 970,445 249,889 -3.8 ### -6.6
2020-Jul-29 Wed 0.225 0.285 0.22 0.255 3,824,252 965,623 ### 98.5 ###
2020-Jul-28 Tue 0.225 0.225 ### 0.21 ### ### ### ### ###
2020-Jul-27 Mon 0.22 0.23 ### 0.22 513,355 114,221 ### 61.3 ###
2020-Jul-24 Fri ### 0.22 ### 0.21 ### 111,884 ### ### ###
2020-Jul-23 Thu 0.2 ### ### ### ### ### ### 15.5 ###
2020-Jul-22 Wed 0.2 0.2 0.185 ### 103,455 ### ### 19.1 ###
2020-Jul-21 Tue ### ### ### ### ### 6,287 ### 51.4 -5.0
2020-Jul-20 Mon 0.2 0.2 ### ### 333,356 ### ### ### -5.0
2020-Jul-17 Fri 0.2 0.2 ### 0.2 406,924 ### ### ### ###
2020-Jul-16 Thu ### 0.2 ### 0.2 246,942 48,153 ### 87.3 ###
2020-Jul-15 Wed 0.185 ### 0.185 ### ### ### ### ### ###
2020-Jul-14 Tue ### ### 0.175 0.175 460,778 85,243 -10.3 ### -4.6
2020-Jul-13 Mon 0.2 0.2 ### ### 104,772 ### ### 28.1 ###
2020-Jul-10 Fri 0.2 0.21 0.185 0.2 923,024 ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### ### ### 20.6 98.9 -5.4
2020-Jul-08 Wed ### ### ### ### ### 93,621 ### 75.1 ###
2020-Jul-07 Tue ### ### ### 0.155 ### 85,984 -8.8 ### -4.1
2020-Jul-06 Mon 0.155 0.175 0.155 ### 532,151 ### 6.5 ### -4.3
2020-Jul-03 Fri 0.155 ### 0.155 0.155 607,150 95,626 ### ### -4.1
2020-Jul-02 Thu ### ### 0.145 ### ### 111,627 ### ### -3.9
2020-Jul-01 Wed 0.155 0.155 ### ### 38,680 ### -3.2 13.9 -3.9
2020-Jun-30 Tue ### 0.155 ### 0.155 ### ### ### ### -4.1
2020-Jun-29 Mon ### ### 0.145 0.145 ### ### -9.4 ### -3.8
2020-Jun-26 Fri ### ### 0.155 0.155 59,050 ### -3.1 ### -4.1
2020-Jun-25 Thu ### ### ### ### ### 20,687 ### ### ###
2020-Jun-24 Wed 0.155 ### 0.155 0.155 895,722 141,076 ### 67.3 -4.1
2020-Jun-23 Tue ### 0.155 0.145 ### 597,484 89,622 ### ### -3.9
2020-Jun-22 Mon ### ### ### ### 1,152,159 178,584 -6.3 8.3 -3.9
2020-Jun-19 Fri ### ### ### ### ### ### ### 92.8 ###
2020-Jun-18 Thu 0.155 0.155 0.155 0.155 ### 11,681 ### ### -4.1
2020-Jun-17 Wed ### ### 0.155 0.155 ### ### -3.1 ### -4.1
2020-Jun-16 Tue ### 0.155 ### 0.155 907,280 133,823 ### 97.3 -4.1
2020-Jun-15 Mon 0.155 0.155 ### ### ### 195,648 -9.7 ### -3.7
     Prev Section Enhanced    Basic Format Daily Prices for AL3    Bottom Next Section
Basic Prices for AL3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:17:03 thru 2020-11-30 12:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000