Various chartings for (AL3) AML3D LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 8
| 0.2 |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AL3
|
Weekly    Format Enhanced Daily Prices for AL3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-06 Thu
| 0.145
| ###
| 0.145
| 0.155
| 2,259,487
| 344,571
| ###
| 93.8
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.145
| ###
| 249,153
| 3.6
| 86.9
| ### |
2025-Feb-04 Tue
| ###
| 0.145
| ###
| ###
| ###
| 217,740
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.145
| ###
| ###
| 3,436,822
| 481,155
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 370,456
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| 0.155
| ###
| 0.145
| 3,920,482
| 578,271
| 3.6
| 91.2
| ### |
2025-Jan-29 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,558,541
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.155
| 0.155
| ###
| ###
| 4,397,957
| ###
| -9.7
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.145
| ###
| ###
| 1,003,979
| -6.3
| ###
| -5.0 |
2025-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.1625
| 0.155
| 0.155
| 2,150,745
| ###
| -3.1
| 14.5
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,295,373
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.155
| ###
| 2,496,140
| 405,622
| -5.9
| 7.5
| ### |
2025-Jan-17 Fri
| ###
| 0.175
| ###
| ###
| 1,003,976
| 170,675
| ###
| 85.3
| ### |
2025-Jan-16 Thu
| ###
| 0.1725
| ###
| ###
| 2,042,642
| 339,589
| -2.9
| 12.7
| -5.5 |
2025-Jan-15 Wed
| ###
| 0.175
| ###
| ###
| ###
| 204,957
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.175
| ###
| 0.1675
| ###
| 2,458,875
| 427,229
| -2.9
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jan-10 Fri
| 0.2
| 0.2
| ###
| ###
| 802,223
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
| 1,479,586
| 281,121
| ###
| 98.1
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 599,775
| ###
| 3.2
| -6.0 |
2025-Jan-07 Tue
| ###
| 0.2
| ###
| ###
| ###
| 137,878
| ###
| ###
| -6.5 |
2025-Jan-06 Mon
| 0.21
| ###
| 0.2
| 0.2
| 3,612,474
| 749,588
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 0.2
| ###
| ###
| 2,374,674
| 451,188
| ###
| ###
| -6.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 0.185
| 415,286
| 76,827
| ###
| 13.0
| ### |
2024-Dec-31 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 550,226
| 99,040
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.185
| 0.185
| ###
| 0.175
| 2,172,776
| ###
| ###
| 5.6
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.175
| ###
| 1,619,221
| ###
| ###
| 59.6
| -6.0 |
2024-Dec-24 Tue
| ###
| ###
| 0.155
| 0.175
| 1,979,789
| ###
| 9.4
| 97.5
| ### |
2024-Dec-23 Mon
| ###
| ###
| 0.145
| ###
| 11,257,350
| 1,716,745
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.155
| ###
| 2,631,350
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.155
| ###
| 3,647,680
| 583,628
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.1625
| ###
| 2,536,824
| 421,746
| -2.9
| ###
| -5.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,371,547
| ###
| -2.9
| 15.4
| -5.5 |
2024-Dec-16 Mon
| ###
| 0.175
| ###
| ###
| 1,923,844
| 327,053
| ###
| 78.8
| -5.5 |
2024-Dec-13 Fri
| 0.185
| 0.185
| ###
| ###
| 4,760,573
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Dec-11 Wed
| ###
| ###
| 0.185
| 0.185
| 2,478,959
| ###
| ###
| 15.8
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2024-Dec-09 Mon
| 0.23
| ###
| ###
| ###
| ###
| 1,651,674
| ###
| ###
| -6.5 |
2024-Dec-06 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -7.0 |
2024-Dec-05 Thu
| 0.24
| 0.245
| 0.21
| 0.21
| 6,783,680
| 1,543,287
| ###
| 2.3
| -7.0 |
2024-Dec-04 Wed
| ###
| 0.23
| ###
| 0.23
| 6,473,526
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| 0.1925
| 0.21
| 4,980,051
| 1,014,685
| ###
| 86.7
| -7.0 |
2024-Nov-29 Fri
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| 0.2125
| 0.1925
| 0.2
| ###
| 983,158
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 0.2
| ###
| ###
| ###
| 3,098,244
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 0.2075
| ###
| ###
| ###
| 1,323,081
| ###
| 18.9
| ### |
2024-Nov-25 Mon
| ###
| 0.22
| ###
| ###
| ###
| 767,271
| ###
| 3.4
| -6.5 |
2024-Nov-22 Fri
| 0.2
| ###
| 0.2
| 0.21
| 9,899,281
| ###
| ###
| ###
| -7.0 |
2024-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| 0.225
| ###
| ###
| 0.23
| 3,386,488
| 761,959
| 2.2
| 83.2
| ### |
2024-Nov-18 Mon
| ###
| 0.23
| ###
| 0.225
| ###
| ###
| 4.7
| 90.9
| -7.5 |
2024-Nov-15 Fri
| 0.24
| 0.24
| 0.21
| ###
| ###
| ###
| ###
| 2.4
| ### |
2024-Nov-14 Thu
| ###
| 0.255
| ###
| 0.245
| 7,072,276
| ###
| 4.3
| ###
| ### |
2024-Nov-13 Wed
| 0.225
| 0.245
| 0.225
| ###
| ###
| 1,087,654
| 4.4
| ###
| ### |
2024-Nov-12 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 2,986,879
| 672,047
| ###
| 68.6
| -7.5 |
2024-Nov-11 Mon
| 0.2
| 0.23
| 0.2
| 0.22
| ###
| ###
| ###
| 97.3
| ### |
2024-Nov-08 Fri
| 0.2
| 0.2
| ###
| ###
| 1,006,925
| 196,350
| ###
| 13.7
| -6.5 |
2024-Nov-07 Thu
| ###
| 0.2025
| 0.185
| ###
| 2,583,084
| 500,472
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.185
| ###
| ###
| ###
| 3,230,186
| 605,659
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| 0.185
| ###
| 0.185
| 649,171
| 118,473
| 2.8
| 89.6
| ### |
2024-Nov-04 Mon
| ###
| 0.1825
| 0.175
| ###
| 774,057
| ###
| ###
| 73.8
| -6.0 |
2024-Nov-01 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 685,548
| ###
| ###
| 7.3
| ### |
2024-Oct-31 Thu
| 0.175
| 0.185
| ###
| 0.185
| 876,258
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,021,057
| ###
| 19.7
| ### |
2024-Oct-28 Mon
| ###
| 0.2
| ###
| ###
| 2,464,680
| ###
| ###
| ###
| -6.5 |
2024-Oct-25 Fri
| 0.185
| ###
| 0.185
| ###
| 1,276,747
| 242,581
| ###
| 84.7
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.185
| 4,054,849
| 750,147
| 2.8
| 86.9
| ### |
2024-Oct-23 Wed
| 0.175
| 0.175
| 0.1675
| 0.175
| 1,954,483
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 94.2
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -5.5 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 150,679
| -2.9
| ###
| -5.5 |
2024-Oct-17 Thu
| ###
| ###
| 0.155
| ###
| ###
| 83,284
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.155
| 0.155
| 1,649,820
| ###
| -8.8
| ###
| ### |
2024-Oct-15 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 94.5
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.1675
| ###
| 1,694,475
| ###
| -5.6
| ###
| ### |
2024-Oct-11 Fri
| 0.175
| ###
| 0.175
| ###
| 712,370
| 126,445
| 2.9
| 86.2
| -6.0 |
2024-Oct-10 Thu
| ###
| 0.1925
| 0.175
| ###
| 2,345,784
| ###
| ###
| 5.5
| -6.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,106,248
| 389,655
| 5.6
| 94.8
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,361,540
| 442,788
| ###
| ###
| -6.0 |
2024-Oct-07 Mon
| ###
| ###
| 0.175
| 0.185
| ###
| 652,654
| 2.8
| 85.3
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Oct-03 Thu
| ###
| 0.185
| ###
| ###
| 6,046,873
| ###
| ###
| ###
| -6.0 |
2024-Oct-02 Wed
| 0.155
| ###
| 0.1525
| ###
| 4,842,040
| 768,673
| 6.5
| 93.7
| -5.5 |
2024-Oct-01 Tue
| ###
| 0.1575
| ###
| 0.155
| 863,656
| 132,787
| ###
| 88.8
| ### |
2024-Sep-30 Mon
| ###
| 0.155
| 0.145
| 0.155
| 2,293,445
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.155
| ###
| 0.145
| 0.145
| 1,464,979
| ###
| -6.5
| 3.8
| ### |
2024-Sep-26 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,986,648
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 0.155
| 0.1475
| ###
| 460,456
| 69,643
| ###
| 69.9
| -5.0 |
2024-Sep-24 Tue
| ###
| ###
| 0.145
| 0.145
| 840,185
| 123,927
| ###
| 11.5
| ### |
2024-Sep-23 Mon
| 0.155
| ###
| ###
| 0.145
| ###
| 362,949
| -6.5
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| 0.155
| 1,254,926
| 200,788
| -3.1
| 15.4
| ### |
2024-Sep-19 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 85.5
| ### |
2024-Sep-18 Wed
| ###
| 0.155
| 0.145
| ###
| 906,126
| ###
| ###
| ###
| -5.0 |
2024-Sep-17 Tue
| 0.155
| 0.155
| 0.145
| ###
| ###
| 204,088
| -3.2
| 11.9
| -5.0 |
2024-Sep-16 Mon
| 0.155
| 0.155
| ###
| ###
| 875,850
| ###
| -3.2
| ###
| -5.0 |
2024-Sep-13 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 283,321
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| 0.155
| ###
| 1,255,771
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 756,846
| 100,282
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.125
| 0.125
| 407,876
| 53,023
| -3.8
| ###
| ### |
2024-Sep-09 Mon
| ###
| 0.145
| ###
| ###
| ###
| 304,951
| 3.8
| ###
| -4.5 |
2024-Sep-06 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.8
| ### |
2024-Sep-05 Thu
| ###
| 0.145
| ###
| ###
| 436,684
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.145
| 0.145
| ###
| ###
| 863,050
| 120,827
| ###
| ###
| -4.5 |
2024-Sep-03 Tue
| ###
| 0.155
| ###
| 0.145
| 3,177,841
| ###
| 3.6
| ###
| ### |
2024-Sep-02 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.9
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,377,854
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 396,679
| 52,559
| ###
| 68.1
| -4.5 |
2024-Aug-28 Wed
| ###
| 0.145
| ###
| ###
| ###
| 183,688
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,900,279
| ###
| 3.8
| ###
| -4.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,029,774
| 128,721
| ###
| 96.2
| ### |
2024-Aug-23 Fri
| 0.125
| 0.125
| 0.1175
| ###
| ###
| 159,576
| ###
| 9.6
| -4.0 |
2024-Aug-22 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 67.9
| -4.0 |
2024-Aug-21 Wed
| 0.125
| 0.125
| 0.1175
| 0.125
| 1,292,442
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.125
| 3,318,089
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 901,527
| -22.6
| 0.2
| -4.0 |
|
Enhanced    Basic Format Daily Prices for AL3    Bottom  |
Basic Prices for AL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:35:21 thru 2025-02-07 15:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|