Various chartings for (AL3) AML3D LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 8
| ### |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AL3
|
Weekly    Format Enhanced Daily Prices for AL3    Basic |
End of day Prices (Enhanced format), last 120 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.072
| 0.078
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,244
| -1.4
| 27.5
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,542
| 1,681
| 1.5
| 78.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 1,650
| 1.4
| 83.1
| ### |
2024-Mar-08 Fri
| 0.071
| 0.073
| ###
| ###
| 124,029
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 1,226
| 1.4
| 77.0
| ### |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 71,021
| 5,220
| ###
| ###
| -2.4 |
2024-Mar-05 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 6,043
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 379,750
| 25,823
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.074
| 0.074
| ###
| 0.071
| 430,041
| ###
| -4.1
| 10.6
| ### |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 324,328
| 24,648
| ###
| 20.1
| -2.5 |
2024-Feb-26 Mon
| 0.076
| 0.0775
| 0.076
| 0.077
| 54,788
| ###
| ###
| 80.8
| ### |
2024-Feb-23 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 242,023
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 16,555
| 1,274
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 1,270
| ###
| 20.4
| ### |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 9,171
| ###
| ###
| 69.6
| -2.7 |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 31,687
| -1.2
| ###
| -2.7 |
2024-Feb-15 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 2,140
| 1.3
| 77.3
| -2.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 74
| 5
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 35,022
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| 17,771
| ###
| 85.7
| ### |
2024-Feb-08 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-07 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 58,926
| 4,655
| ###
| ###
| -2.7 |
2024-Feb-06 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 17,741
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 32,970
| ###
| 21.1
| ### |
2024-Feb-01 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 3,721
| -1.2
| 23.3
| -2.7 |
2024-Jan-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 60,882
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| 22,784
| -2.4
| ###
| ### |
2024-Jan-25 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 345,089
| ###
| ###
| 22.1
| ### |
2024-Jan-24 Wed
| 0.084
| 0.087
| 0.084
| 0.086
| 130,086
| 11,122
| 2.4
| ###
| ### |
2024-Jan-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 45,381
| ###
| -1.2
| ###
| -2.8 |
2024-Jan-22 Mon
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 27,225
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 359,528
| 30,020
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 328,658
| 27,771
| ###
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| 21,270
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 254,977
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 64,629
| -10.5
| 2.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 265,073
| 24,784
| 2.2
| 83.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 307,480
| ###
| ###
| 20.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 970,983
| 94,670
| ###
| 12.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 214,525
| 21,345
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 196,148
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,976
| 3.2
| 86.5
| -3.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 60,853
| 5,781
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 8.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 81,187
| ###
| 12.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 331,648
| 31,672
| 1.1
| 77.1
| -3.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 25,629
| 5.6
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 71,526
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,323,824
| ###
| ###
| 90.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 37,486
| -5.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.085
| ###
| 0.084
| 805,743
| 66,473
| ###
| ###
| -2.8 |
2023-Dec-07 Thu
| 0.076
| ###
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2023-Dec-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 25,047
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 213,027
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.085
| ###
| ###
| 41,828
| 3,450
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| 12,388
| 3.8
| 89.8
| ### |
2023-Nov-27 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 323,841
| 27,040
| -3.5
| ###
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 243,479
| 21,182
| ###
| 14.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 13,243
| -2.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 20,224
| -6.5
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.082
| 0.082
| 0.077
| 0.079
| ###
| 6,158
| -3.7
| 10.1
| ### |
2023-Nov-16 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 15,658
| ###
| 32.3
| ### |
2023-Nov-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 111,354
| 9,576
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.085
| ###
| 0.085
| 0.086
| 283,148
| ###
| 1.2
| ###
| ### |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 10,250
| 850
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 9,156
| 750
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.081
| 0.085
| ###
| 0.085
| 332,628
| 27,441
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.079
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 22,187
| -3.7
| ###
| ### |
2023-Nov-06 Mon
| 0.076
| 0.083
| 0.075
| 0.081
| ###
| 139,929
| 6.6
| ###
| -2.7 |
2023-Nov-03 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -6.8
| ###
| ### |
2023-Nov-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 123,151
| ###
| -1.4
| 27.0
| -2.4 |
2023-Oct-31 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-30 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 22,270
| 1,625
| ###
| 9.0
| ### |
2023-Oct-27 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 11,175
| 1.4
| 76.4
| -2.5 |
2023-Oct-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 9,572
| -4.1
| ###
| ### |
2023-Oct-24 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 2,772
| 6.8
| 94.2
| ### |
2023-Oct-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 34,828
| 2,525
| -1.4
| 29.6
| -2.4 |
2023-Oct-20 Fri
| 0.073
| 0.073
| 0.072
| 0.0725
| ###
| ###
| -0.7
| 29.5
| ### |
2023-Oct-19 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2023-Oct-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 25.5
| -2.5 |
2023-Oct-17 Tue
| ###
| 0.084
| 0.076
| 0.076
| ###
| 6,341
| ###
| 8.8
| ### |
2023-Oct-16 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 11,446
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.087
| 0.087
| 0.078
| 0.078
| ###
| ###
| -10.3
| ###
| ### |
2023-Oct-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.083
| 0.088
| 0.083
| 0.084
| 112,124
| 9,586
| ###
| 74.7
| -2.8 |
2023-Oct-09 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 105,643
| 8,874
| -4.7
| 12.3
| ### |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.086
| 0.086
| 36,229
| 3,188
| -4.4
| 9.5
| ### |
2023-Oct-04 Wed
| 0.084
| ###
| 0.084
| ###
| ###
| 15,474
| 7.1
| ###
| -3.0 |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 2,789
| -2.4
| 22.4
| ### |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 64,851
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 51,943
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| 3,142
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for AL3    Bottom |
Basic Prices for AL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:30:55 thru 2024-03-19 21:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|