Various chartings for (AL3) AML3D LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 8
| 0.5 |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AL3
|
Weekly    Format Enhanced Daily Prices for AL3    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| ### |
2024-Jul-25 Thu
| ###
| 0.175
| ###
| ###
| 1,628,453
| ###
| -2.9
| ###
| -5.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| ### |
2024-Jul-23 Tue
| 0.155
| ###
| 0.145
| ###
| 5,158,173
| 786,621
| 3.2
| 89.4
| ### |
2024-Jul-22 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.155
| ###
| 0.145
| 0.155
| ###
| 371,370
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.155
| ###
| ###
| 0.155
| 3,606,028
| 567,949
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.1775
| ###
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.155
| ###
| ###
| 2,053,922
| -13.2
| 2.2
| -5.5 |
2024-Jul-15 Mon
| 0.175
| 0.1925
| ###
| ###
| 9,433,776
| 1,709,871
| 8.6
| ###
| ### |
2024-Jul-12 Fri
| ###
| 0.1825
| ###
| 0.175
| 4,608,570
| ###
| ###
| 92.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -10.3
| 2.6
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,962,326
| 40.7
| 99.6
| ### |
2024-Jul-09 Tue
| ###
| 0.1825
| ###
| 0.145
| ###
| 3,492,055
| -19.4
| 0.6
| ### |
2024-Jul-08 Mon
| 0.23
| 0.26
| ###
| 0.185
| 28,673,043
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.245
| ###
| ###
| ###
| 7,894,654
| 19.4
| 99.2
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 36,888,681
| ###
| 21.4
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| -4.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 360,087
| ###
| ###
| -3.2 |
2024-Jun-28 Fri
| 0.088
| ###
| 0.088
| ###
| 9,338,126
| 901,129
| 8.0
| 92.0
| ### |
2024-Jun-27 Thu
| 0.081
| 0.088
| 0.077
| 0.086
| 16,584,142
| ###
| 6.2
| 92.0
| ### |
2024-Jun-26 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| ### |
2024-Jun-25 Tue
| ###
| 0.073
| ###
| ###
| 1,482,642
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 28,781
| 1,885
| ###
| ###
| -2.2 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 237,858
| ###
| 3.1
| 86.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 136,973
| 9,040
| ###
| ###
| -2.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 82.9
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 41,124
| 3.0
| 89.9
| ### |
2024-Jun-11 Tue
| 0.071
| 0.071
| ###
| ###
| 1,100,078
| ###
| -4.2
| 16.5
| ### |
2024-Jun-07 Fri
| 0.072
| 0.075
| 0.071
| 0.071
| 1,216,782
| 88,825
| -1.4
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.071
| ###
| 0.071
| 240,385
| 16,826
| ###
| 88.6
| ### |
2024-Jun-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 55,975
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 19,242
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| 3.3
| 86.4
| ### |
2024-May-30 Thu
| ###
| ###
| 0.059
| 0.059
| 1,651,356
| 102,384
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -2.2 |
2024-May-28 Tue
| ###
| ###
| 0.059
| 0.059
| 1,736,181
| ###
| -3.3
| 15.5
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.1
| -2.0 |
2024-May-24 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| 5.1
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 65,176
| 6.5
| ###
| -2.2 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,329,351
| 85,743
| ###
| 21.5
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 858,343
| ###
| ###
| 95.1
| -2.2 |
2024-May-17 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| 57,170
| ###
| 4.0
| ### |
2024-May-16 Thu
| ###
| ###
| 0.054
| ###
| ###
| ###
| -4.7
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 393,351
| 25,174
| ###
| 89.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.1
| ### |
2024-May-08 Wed
| 0.071
| 0.072
| ###
| ###
| 373,778
| 26,351
| ###
| 15.6
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 1,163,178
| ###
| ###
| 96.8
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 227,754
| 14,120
| 3.2
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 286,889
| ###
| ###
| 91.8
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -2.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.058
| 0.059
| 77,587
| ###
| -6.3
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 125,381
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 214,240
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 7,350
| 5.1
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.059
| 0.059
| 297,623
| 18,452
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 216,779
| 13,440
| -6.3
| 6.6
| -2.0 |
2024-Apr-19 Fri
| 0.057
| ###
| 0.055
| ###
| ###
| 17,675
| 12.3
| ###
| ### |
2024-Apr-18 Thu
| 0.055
| 0.056
| 0.053
| 0.056
| 225,877
| ###
| ###
| 82.1
| ### |
2024-Apr-17 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 138,725
| ###
| ###
| 12.7
| ### |
2024-Apr-16 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 130,473
| ###
| -1.7
| 34.2
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 21,940
| ###
| -3.2
| ###
| -2.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,082
| -1.6
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 20.0
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 48,186
| ###
| -1.6
| 20.4
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 469,059
| 29,081
| ###
| 21.1
| ### |
2024-Apr-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.054
| 0.056
| 0.052
| 0.054
| 315,482
| ###
| ###
| ###
| -1.8 |
2024-Apr-04 Thu
| ###
| ###
| 0.051
| 0.054
| 1,774,850
| ###
| ###
| ###
| -1.8 |
2024-Apr-03 Wed
| ###
| ###
| 0.059
| ###
| 683,259
| ###
| -6.2
| 5.3
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 371
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 3,356
| ###
| 9.3
| ### |
2024-Mar-20 Wed
| ###
| 0.074
| ###
| ###
| ###
| 12,385
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.072
| 0.078
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,244
| -1.4
| 27.5
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,542
| 1,681
| 1.5
| 78.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 1,650
| 1.4
| 83.1
| ### |
2024-Mar-08 Fri
| 0.071
| 0.073
| ###
| ###
| 124,029
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 1,226
| 1.4
| 77.0
| ### |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 71,021
| 5,220
| ###
| ###
| -2.4 |
2024-Mar-05 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 6,043
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 379,750
| 25,823
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.074
| 0.074
| ###
| 0.071
| 430,041
| ###
| -4.1
| 10.6
| ### |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 324,328
| 24,648
| ###
| 20.1
| -2.5 |
2024-Feb-26 Mon
| 0.076
| 0.0775
| 0.076
| 0.077
| 54,788
| ###
| ###
| 80.8
| ### |
2024-Feb-23 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 242,023
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 16,555
| 1,274
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 1,270
| ###
| 20.4
| ### |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 9,171
| ###
| ###
| 69.6
| -2.7 |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 31,687
| -1.2
| ###
| -2.7 |
2024-Feb-15 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 2,140
| 1.3
| 77.3
| -2.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 74
| 5
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 35,022
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| 17,771
| ###
| 85.7
| ### |
2024-Feb-08 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-07 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 58,926
| 4,655
| ###
| ###
| -2.7 |
2024-Feb-06 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 17,741
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for AL3    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:24:49 thru 2024-07-27 15:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|