Various chartings for (AL3) AML3D LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 8
| 0.2 |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AL3
|
Weekly    Format Enhanced Daily Prices for AL3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-07 Mon
| 0.28
| 0.285
| 0.24
| 0.25
| 15,090,550
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| 0.24
| 0.21
| 0.24
| ###
| ###
| 11.6
| 97.1
| -8.0 |
2025-Jul-03 Thu
| ###
| ###
| 0.2
| 0.21
| ###
| 486,083
| -2.3
| 15.2
| -7.0 |
2025-Jul-02 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| ###
| -4.5
| ###
| -7.0 |
2025-Jul-01 Tue
| 0.21
| 0.225
| ###
| ###
| 8,145,777
| 1,751,342
| 2.4
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.21
| ###
| 0.2
| 5,948,374
| 1,189,674
| ###
| 83.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,054,527
| 15.2
| 97.8
| ### |
2025-Jun-26 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 104,526
| 3.2
| 86.3
| ### |
2025-Jun-24 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,649,154
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 390,078
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| 0.1425
| ###
| ###
| 1,016,548
| 141,046
| -3.6
| 15.8
| -4.5 |
2025-Jun-18 Wed
| ###
| 0.1375
| ###
| ###
| 516,371
| 70,355
| ###
| 69.2
| -4.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jun-16 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 17.5
| ### |
2025-Jun-13 Fri
| 0.145
| ###
| ###
| 0.145
| 806,882
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.145
| 0.145
| 1,631,687
| 240,673
| ###
| 11.7
| ### |
2025-Jun-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 301,228
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.145
| ###
| 0.145
| 0.145
| 905,586
| 133,573
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 878,647
| ###
| -6.5
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| 0.155
| 553,720
| 85,826
| -3.1
| ###
| ### |
2025-Jun-04 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 164,372
| 3.2
| 84.3
| ### |
2025-Jun-03 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 52,843
| 3.2
| 87.9
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.155
| ###
| ###
| 59,229
| ###
| ###
| ### |
2025-May-30 Fri
| 0.155
| ###
| 0.155
| ###
| 377,445
| 59,447
| 3.2
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| 0.155
| ###
| ###
| 168,026
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 212,773
| -3.1
| 15.7
| ### |
2025-May-27 Tue
| ###
| 0.175
| ###
| ###
| ###
| 519,445
| -5.9
| 6.7
| ### |
2025-May-26 Mon
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| 0.155
| 0.155
| 1,857,627
| 292,576
| -3.1
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 0.155
| ###
| 1,606,558
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 0.155
| ###
| 5,607,885
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.155
| 0.155
| 0.1525
| 0.155
| 1,586,376
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -5.0 |
2025-May-16 Fri
| ###
| 0.155
| 0.1475
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-15 Thu
| ###
| ###
| 0.1475
| ###
| 1,323,878
| 196,926
| ###
| ###
| -5.0 |
2025-May-14 Wed
| ###
| ###
| 0.1475
| 0.1475
| ###
| 66,441
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,845,923
| 276,888
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| 0.155
| 0.145
| ###
| 1,962,729
| ###
| ###
| 70.3
| -5.0 |
2025-May-09 Fri
| ###
| 0.155
| 0.1475
| 0.1475
| 417,070
| 63,081
| ###
| ###
| ### |
2025-May-08 Thu
| 0.145
| ###
| 0.145
| 0.1475
| ###
| ###
| 1.7
| 76.2
| ### |
2025-May-07 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| -5.0 |
2025-May-06 Tue
| ###
| 0.155
| ###
| 0.155
| 535,056
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 89.4
| -5.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 81,186
| ###
| 4.7
| ### |
2025-May-01 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 65.9
| -5.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 716,822
| ###
| -6.3
| 7.5
| -5.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.145
| ###
| 2,273,574
| 346,720
| ###
| 93.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 91.2
| ### |
2025-Apr-24 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 10.1
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.145
| 625,987
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.145
| 0.1475
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| 249,844
| ###
| 12.5
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.1525
| 0.155
| 1,790,178
| ###
| ###
| 5.8
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.155
| ###
| 675,623
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.145
| ###
| 0.145
| ###
| 405,774
| 59,851
| 3.4
| 81.9
| -5.0 |
2025-Apr-10 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| 196,489
| -3.2
| 20.3
| -5.0 |
2025-Apr-09 Wed
| 0.145
| ###
| ###
| ###
| 373,646
| 54,178
| -3.4
| 24.9
| ### |
2025-Apr-08 Tue
| ###
| 0.155
| ###
| 0.145
| 811,720
| 119,728
| 3.6
| 75.9
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,947,444
| ###
| ###
| 10.2
| -4.5 |
2025-Apr-04 Fri
| 0.155
| ###
| 0.145
| ###
| ###
| 643,926
| -3.2
| ###
| -5.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 683,958
| 111,143
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| -5.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,382,220
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| 0.1575
| ###
| 1,870,322
| 301,589
| 3.1
| 86.5
| -5.5 |
2025-Mar-27 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 2,682,448
| ###
| ###
| 96.1
| ### |
2025-Mar-26 Wed
| ###
| 0.155
| ###
| 0.145
| 3,249,920
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 800,054
| ###
| 3.8
| ###
| -4.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 38,353
| -7.1
| 6.5
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 82,349
| ###
| 88.8
| ### |
2025-Mar-20 Thu
| 0.125
| ###
| 0.125
| ###
| 390,947
| 50,823
| ###
| 95.2
| -4.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.125
| 676,829
| ###
| -3.8
| 10.9
| ### |
2025-Mar-18 Tue
| ###
| ###
| 0.125
| 0.125
| 450,970
| 58,626
| -3.8
| 9.7
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 792,388
| ###
| ###
| 11.3
| ### |
2025-Mar-14 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 421,378
| ###
| ###
| 70.2
| -4.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 127,627
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,076,728
| 228,440
| -4.3
| 15.7
| ### |
2025-Mar-10 Mon
| ###
| 0.125
| ###
| ###
| ###
| 223,472
| ###
| 9.5
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,707,059
| ###
| ###
| 4.4
| -4.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.125
| ###
| 962,226
| 125,089
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 203,045
| ###
| ###
| 12.3
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 319,359
| ###
| ###
| 16.5
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.1375
| 311,582
| ###
| 1.9
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,313,355
| ###
| ###
| 74.0
| -4.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.5 |
2025-Feb-26 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 72.4
| -4.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -4.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 373,523
| ###
| 3.8
| ###
| -4.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 0.1325
| 601,778
| ###
| -1.9
| 22.1
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 734,055
| ###
| ###
| 70.8
| -4.5 |
2025-Feb-19 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 13.9
| -4.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.145
| ###
| 208,526
| ###
| 14.4
| ### |
2025-Feb-17 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 13.6
| -5.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 140,755
| -6.3
| 5.2
| -5.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 0.155
| ###
| 261,982
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -5.0 |
2025-Feb-11 Tue
| ###
| 0.155
| ###
| 0.145
| 4,929,541
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,785,546
| ###
| 3.4
| 88.1
| -5.0 |
2025-Feb-07 Fri
| 0.155
| 0.1575
| 0.1425
| 0.145
| 1,542,921
| ###
| -6.5
| 5.0
| ### |
2025-Feb-06 Thu
| 0.145
| ###
| 0.145
| 0.155
| 2,259,487
| 344,571
| ###
| 93.8
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.145
| ###
| 249,153
| 3.6
| 86.9
| ### |
2025-Feb-04 Tue
| ###
| 0.145
| ###
| ###
| ###
| 217,740
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.145
| ###
| ###
| 3,436,822
| 481,155
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 370,456
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| 0.155
| ###
| 0.145
| 3,920,482
| 578,271
| 3.6
| 91.2
| ### |
2025-Jan-29 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,558,541
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.155
| 0.155
| ###
| ###
| 4,397,957
| ###
| -9.7
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.145
| ###
| ###
| 1,003,979
| -6.3
| ###
| -5.0 |
2025-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.1625
| 0.155
| 0.155
| 2,150,745
| ###
| -3.1
| 14.5
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,295,373
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.155
| ###
| 2,496,140
| 405,622
| -5.9
| 7.5
| ### |
2025-Jan-17 Fri
| ###
| 0.175
| ###
| ###
| 1,003,976
| 170,675
| ###
| 85.3
| ### |
2025-Jan-16 Thu
| ###
| 0.1725
| ###
| ###
| 2,042,642
| 339,589
| -2.9
| 12.7
| -5.5 |
2025-Jan-15 Wed
| ###
| 0.175
| ###
| ###
| ###
| 204,957
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.175
| ###
| 0.1675
| ###
| 2,458,875
| 427,229
| -2.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AL3    Bottom  |
Basic Prices for AL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 14:47:26 thru 2025-07-08 14:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|