Various chartings for (AL3) AML3D LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 15,251
| ### |
MAX
| 0.73
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AL3
|
Weekly    Format Enhanced Daily Prices for AL3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 109,078
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.355
| 0.355
| ###
| ###
| 58,275
| 20,541
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.355
| 0.345
| 0.355
| 196,044
| ###
| 1.4
| 77.6
| -9.3 |
2021-Feb-22 Mon
| ###
| 0.355
| 0.345
| 0.355
| 371,975
| ###
| 1.4
| ###
| -9.3 |
2021-Feb-19 Fri
| ###
| ###
| 0.345
| 0.355
| 263,676
| 92,945
| 1.4
| 84.1
| -9.3 |
2021-Feb-18 Thu
| ###
| 0.355
| ###
| ###
| 387,077
| 136,444
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.355
| ###
| ###
| ###
| ###
| 132,344
| ###
| 82.0
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.355
| 0.355
| 200,082
| 72,529
| -2.7
| ###
| -9.3 |
2021-Feb-15 Mon
| ###
| 0.3675
| 0.355
| ###
| 257,471
| ###
| 1.4
| ###
| -9.6 |
2021-Feb-12 Fri
| ###
| 0.375
| ###
| ###
| 718,677
| 260,520
| ###
| 21.4
| ### |
2021-Feb-11 Thu
| ###
| 0.375
| ###
| ###
| 244,883
| ###
| 1.4
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 561,121
| 211,823
| ###
| 6.3
| -9.6 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 900,926
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 486,172
| 177,452
| 1.4
| 75.9
| -9.6 |
2021-Feb-05 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| 70,748
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.355
| 377,584
| 134,986
| -2.7
| ###
| -9.3 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 28,722
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.3575
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.3625
| ###
| 74,374
| -0.7
| 36.2
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 304,022
| 113,248
| -3.9
| ###
| -9.6 |
2021-Jan-28 Thu
| ###
| 0.375
| 0.355
| ###
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| 37.3
| -9.9 |
2021-Jan-25 Mon
| ###
| 0.385
| ###
| ###
| 366,721
| 137,520
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.425
| 0.43
| ###
| ###
| 1,652,985
| ###
| ###
| 0.6
| -9.6 |
2021-Jan-21 Thu
| 0.44
| 0.475
| ###
| 0.425
| 1,524,484
| ###
| ###
| 12.1
| -11.2 |
2021-Jan-20 Wed
| 0.375
| 0.43
| 0.375
| 0.43
| 1,665,257
| ###
| ###
| ###
| -11.3 |
2021-Jan-19 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 73,745
| 1.4
| 74.2
| -9.9 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.355
| 202,624
| ###
| -1.4
| 37.8
| -9.3 |
2021-Jan-15 Fri
| ###
| ###
| 0.345
| ###
| ###
| 28,389
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 248,871
| 88,349
| -2.8
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 0.375
| ###
| ###
| ###
| 42,888
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 155,771
| 58,024
| ###
| 31.1
| ### |
2021-Jan-08 Fri
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 17.7
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.375
| 172,723
| 64,771
| ###
| 30.4
| -9.9 |
2021-Jan-06 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 106,427
| ###
| 85.0
| -9.6 |
2021-Jan-05 Tue
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -9.1 |
2020-Dec-31 Thu
| 0.355
| ###
| 0.355
| ###
| 55,054
| 19,681
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 15.3
| -9.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.3825
| 794,480
| 305,874
| -1.9
| 15.1
| -10.1 |
2020-Dec-24 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -9.6 |
2020-Dec-22 Tue
| ###
| ###
| 0.355
| 0.355
| 200,088
| ###
| -4.1
| 15.1
| -9.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 155,949
| ###
| 94.4
| ### |
2020-Dec-18 Fri
| 0.375
| ###
| ###
| ###
| 230,350
| 86,381
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.3875
| ###
| 0.375
| 0.385
| ###
| 44,929
| -0.6
| 34.1
| ### |
2020-Dec-16 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| 63,854
| -7.1
| 5.0
| ### |
2020-Dec-15 Tue
| 0.4
| 0.41
| ###
| ###
| ###
| 52,147
| -1.3
| 40.0
| -10.4 |
2020-Dec-14 Mon
| ###
| 0.42
| ###
| ###
| ###
| ###
| 1.3
| 81.6
| -10.4 |
2020-Dec-11 Fri
| 0.385
| ###
| 0.355
| ###
| ###
| 270,781
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.385
| ###
| 686,083
| ###
| -6.0
| 7.3
| ### |
2020-Dec-09 Wed
| 0.42
| 0.425
| 0.41
| ###
| 159,556
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7
| ###
| ### |
2020-Dec-07 Mon
| 0.43
| 0.45
| 0.425
| 0.425
| ###
| 217,529
| ###
| ###
| -11.2 |
2020-Dec-04 Fri
| 0.43
| 0.445
| 0.43
| 0.43
| 173,674
| 75,982
| ###
| 65.0
| -11.3 |
2020-Dec-03 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 237,944
| ###
| -2.3
| 20.1
| -11.3 |
2020-Dec-02 Wed
| ###
| 0.445
| 0.43
| 0.445
| 566,244
| ###
| ###
| 85.7
| ### |
2020-Dec-01 Tue
| 0.445
| 0.445
| 0.43
| ###
| 705,725
| 308,754
| -2.2
| 17.7
| -11.4 |
2020-Nov-30 Mon
| ###
| 0.47
| 0.45
| 0.455
| ###
| 164,325
| -2.2
| ###
| ### |
2020-Nov-27 Fri
| 0.475
| 0.48
| 0.45
| 0.47
| ###
| 336,258
| -1.1
| 29.0
| -12.4 |
2020-Nov-26 Thu
| ###
| 0.49
| 0.46
| 0.46
| 912,726
| 433,544
| -1.1
| ###
| -12.1 |
2020-Nov-25 Wed
| 0.425
| 0.47
| 0.42
| 0.47
| ###
| 721,254
| 10.6
| 98.2
| -12.4 |
2020-Nov-24 Tue
| 0.42
| 0.46
| 0.42
| 0.425
| 649,457
| ###
| ###
| 76.8
| -11.2 |
2020-Nov-23 Mon
| 0.42
| 0.43
| ###
| 0.42
| ###
| ###
| ###
| ###
| -11.1 |
2020-Nov-20 Fri
| ###
| 0.42
| 0.4
| ###
| 575,384
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.425
| 0.43
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2020-Nov-18 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| 89,620
| ###
| ###
| -11.2 |
2020-Nov-17 Tue
| 0.445
| 0.45
| 0.42
| 0.43
| 216,344
| ###
| -3.4
| 18.9
| -11.3 |
2020-Nov-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 15,251
| 6,557
| ###
| 69.2
| -11.3 |
2020-Nov-13 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 34,848
| -2.3
| ###
| -11.3 |
2020-Nov-12 Thu
| 0.42
| 0.44
| ###
| 0.44
| 279,289
| ###
| ###
| 93.8
| -11.6 |
2020-Nov-11 Wed
| 0.45
| 0.45
| ###
| ###
| ###
| 153,581
| -7.8
| ###
| ### |
2020-Nov-10 Tue
| 0.455
| ###
| 0.44
| 0.45
| 296,887
| ###
| ###
| 43.9
| -11.8 |
2020-Nov-09 Mon
| ###
| 0.5
| 0.45
| 0.45
| ###
| ###
| ###
| 1.7
| -11.8 |
2020-Nov-06 Fri
| 0.44
| 0.46
| 0.44
| 0.455
| ###
| 219,253
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.42
| 0.43
| 0.41
| 0.43
| ###
| 46,245
| 2.4
| 83.5
| -11.3 |
2020-Nov-04 Wed
| 0.44
| 0.445
| 0.42
| 0.42
| ###
| ###
| -4.5
| 7.7
| -11.1 |
2020-Nov-03 Tue
| 0.4
| ###
| 0.4
| 0.42
| 290,980
| 121,484
| ###
| 92.6
| -11.1 |
2020-Nov-02 Mon
| 0.42
| 0.42
| 0.375
| ###
| ###
| ###
| -7.1
| 12.2
| ### |
2020-Oct-30 Fri
| 0.44
| 0.455
| 0.425
| 0.43
| ###
| 155,350
| -2.3
| ###
| -11.3 |
2020-Oct-29 Thu
| 0.45
| 0.46
| ###
| 0.44
| 490,757
| 212,252
| -2.2
| 17.7
| -11.6 |
2020-Oct-28 Wed
| 0.445
| ###
| 0.44
| ###
| ###
| 155,929
| ###
| 90.5
| ### |
2020-Oct-27 Tue
| 0.46
| 0.46
| 0.425
| 0.44
| ###
| 536,471
| -4.3
| ###
| -11.6 |
2020-Oct-26 Mon
| 0.5
| ###
| 0.455
| 0.46
| 1,257,071
| ###
| ###
| ###
| -12.1 |
2020-Oct-23 Fri
| ###
| ###
| 0.485
| ###
| 369,079
| 182,140
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.48
| ###
| ###
| 362,377
| -2.0
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.5
| ###
| 400,877
| 203,445
| -1.9
| ###
| ### |
2020-Oct-20 Tue
| 0.525
| ###
| 0.5
| ###
| ###
| 304,425
| ###
| 22.3
| -13.6 |
2020-Oct-19 Mon
| 0.56
| 0.57
| 0.49
| 0.52
| ###
| ###
| -7.1
| ###
| -13.7 |
2020-Oct-16 Fri
| 0.575
| 0.575
| ###
| 0.55
| 371,947
| ###
| -4.3
| 9.7
| ### |
2020-Oct-15 Thu
| 0.54
| ###
| 0.54
| 0.575
| 1,675,647
| 950,929
| 6.5
| ###
| ### |
2020-Oct-14 Wed
| ###
| 0.55
| ###
| ###
| 520,885
| 277,371
| 3.9
| ###
| -14.1 |
2020-Oct-13 Tue
| 0.52
| ###
| ###
| ###
| ###
| 318,474
| ###
| 34.2
| -13.6 |
2020-Oct-12 Mon
| 0.48
| 0.55
| 0.48
| 0.51
| ###
| ###
| 6.3
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.475
| 0.475
| ###
| 664,356
| -5.9
| ###
| -12.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.51
| ###
| ###
| -1.0
| 28.7
| ### |
2020-Oct-07 Wed
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| -13.6 |
2020-Oct-05 Mon
| 0.51
| 0.545
| 0.51
| 0.51
| 1,219,884
| 643,488
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.54
| 0.545
| 0.5
| 0.51
| ###
| ###
| -5.6
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.54
| 400,287
| 220,157
| -4.4
| ###
| ### |
2020-Sep-28 Mon
| 0.56
| 0.575
| 0.56
| ###
| 287,851
| 163,355
| ###
| 73.6
| -14.9 |
2020-Sep-25 Fri
| 0.57
| 0.575
| 0.55
| 0.555
| ###
| 217,144
| ###
| ###
| -14.6 |
2020-Sep-24 Thu
| 0.55
| 0.58
| 0.525
| 0.545
| ###
| 719,944
| ###
| 38.0
| -14.3 |
2020-Sep-23 Wed
| 0.585
| ###
| 0.54
| 0.555
| 835,289
| ###
| -5.1
| 8.4
| -14.6 |
2020-Sep-22 Tue
| ###
| ###
| 0.575
| 0.585
| ###
| 593,027
| ###
| ###
| -15.4 |
2020-Sep-21 Mon
| 0.545
| ###
| 0.545
| ###
| ###
| 1,317,778
| ###
| 97.6
| ### |
2020-Sep-18 Fri
| 0.49
| ###
| 0.47
| ###
| 2,490,347
| 1,288,754
| 9.2
| 95.1
| -14.1 |
2020-Sep-17 Thu
| ###
| ###
| 0.5
| ###
| 4,097,358
| 2,253,546
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.685
| 0.7
| ###
| ###
| 3,154,040
| 2,042,240
| -11.7
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.73
| 0.655
| 0.675
| 3,250,589
| ###
| 0.7
| 70.4
| ### |
2020-Sep-14 Mon
| 0.59
| ###
| 0.58
| 0.645
| ###
| ###
| 9.3
| ###
| ### |
2020-Sep-11 Fri
| 0.55
| 0.58
| 0.53
| 0.57
| ###
| ###
| ###
| 88.0
| ### |
2020-Sep-10 Thu
| 0.575
| 0.59
| 0.545
| 0.55
| 1,674,070
| ###
| -4.3
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.555
| ###
| 0.555
| 1,017,771
| 534,329
| ###
| ###
| -14.6 |
2020-Sep-08 Tue
| 0.51
| 0.56
| 0.51
| 0.54
| 1,171,958
| ###
| 5.9
| 93.4
| ### |
2020-Sep-07 Mon
| 0.475
| 0.52
| 0.475
| ###
| 1,086,221
| ###
| 8.4
| ###
| -13.6 |
|
Enhanced    Basic Format Daily Prices for AL3    Bottom  |
Basic Prices for AL3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 10:08:28 thru 2021-02-26 10:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|