Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 05:46:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL3) AML3D LIMITED home page...

     Prev Section TOC    Company Info for AL3    Fundamental Next Section
Listing Code AL3
Listing Name AML3D LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AL3 .. Tuesday 20th May 2025

AL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL3
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.059 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.245 ### ###
Year Low ### ### ### 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 0.245 ### ###
52Week Low ### ### ### 0.045 0.045

     Prev Section Fundamental    News for AL3    Options Next Section

Score Company AL3 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 01:01 GMT, Price
Closed at $0.16 		3
Price range $0.045 -> $0.73, for Dates 2020-Apr-20 Mon -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by AL3    Warrants Next Section
No OPTIONS for company (AL3) AML3D LIMITED.
     Prev Section Options    Warrants owned by AL3    Charting Next Section
No Warrants for company (AL3) AML3D LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL3) AML3D LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 8 0.2
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL3

     Prev Section Weekly    Format Enhanced Daily Prices for AL3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL3) AML3D LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-20 Tue 0.155 0.155 0.1525 0.155 1,586,376 ### ### 65.3 ###
2025-May-19 Mon 0.155 0.155 ### ### ### ### -3.2 ### -5.0
2025-May-16 Fri ### 0.155 0.1475 ### ### ### ### ### -5.0
2025-May-15 Thu ### ### 0.1475 ### 1,323,878 196,926 ### ### -5.0
2025-May-14 Wed ### ### 0.1475 0.1475 ### 66,441 ### ### ###
2025-May-13 Tue ### 0.155 0.145 0.145 1,845,923 276,888 ### ### ###
2025-May-12 Mon ### 0.155 0.145 ### 1,962,729 ### ### 70.3 -5.0
2025-May-09 Fri ### 0.155 0.1475 0.1475 417,070 63,081 ### ### ###
2025-May-08 Thu 0.145 ### 0.145 0.1475 ### ### 1.7 76.2 ###
2025-May-07 Wed 0.155 0.155 0.145 ### ### ### -3.2 ### -5.0
2025-May-06 Tue ### 0.155 ### 0.155 535,056 ### ### ### ###
2025-May-05 Mon 0.145 ### ### ### ### ### 3.4 89.4 -5.0
2025-May-02 Fri ### ### ### ### ### 81,186 ### 4.7 ###
2025-May-01 Thu ### 0.155 0.145 ### ### ### ### 65.9 -5.0
2025-Apr-30 Wed ### ### ### ### 716,822 ### -6.3 7.5 -5.0
2025-Apr-29 Tue ### ### 0.145 ### 2,273,574 346,720 ### 93.5 ###
2025-Apr-28 Mon ### ### ### 0.145 ### ### 3.6 91.2 ###
2025-Apr-24 Thu 0.145 ### ### ### ### ### -3.4 10.1 ###
2025-Apr-23 Wed ### ### ### 0.145 625,987 ### ### ### ###
2025-Apr-22 Tue 0.145 0.1475 ### ### ### ### -3.4 ### ###
2025-Apr-17 Thu ### 0.155 0.145 0.145 ### 249,844 ### 12.5 ###
2025-Apr-16 Wed ### ### 0.1525 0.155 1,790,178 ### ### 5.8 ###
2025-Apr-15 Tue ### ### 0.155 ### 675,623 ### ### 67.8 ###
2025-Apr-14 Mon ### 0.155 ### 0.155 ### ### ### ### ###
2025-Apr-11 Fri 0.145 ### 0.145 ### 405,774 59,851 3.4 81.9 -5.0
2025-Apr-10 Thu 0.155 0.155 0.145 ### ### 196,489 -3.2 20.3 -5.0
2025-Apr-09 Wed 0.145 ### ### ### 373,646 54,178 -3.4 24.9 ###
2025-Apr-08 Tue ### 0.155 ### 0.145 811,720 119,728 3.6 75.9 ###
2025-Apr-07 Mon ### ### ### ### 2,947,444 ### ### 10.2 -4.5
2025-Apr-04 Fri 0.155 ### 0.145 ### ### 643,926 -3.2 ### -5.0
2025-Apr-03 Thu ### ### 0.155 ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 683,958 111,143 ### ### ###
2025-Apr-01 Tue 0.155 ### 0.155 ### ### ### 6.5 ### -5.5
2025-Mar-31 Mon ### ### ### ### 5,382,220 ### ### 76.2 ###
2025-Mar-28 Fri ### ### 0.1575 ### 1,870,322 301,589 3.1 86.5 -5.5
2025-Mar-27 Thu 0.145 0.155 0.145 0.155 2,682,448 ### ### 96.1 ###
2025-Mar-26 Wed ### 0.155 ### 0.145 3,249,920 ### ### ### ###
2025-Mar-25 Tue ### ### ### ### 800,054 ### 3.8 ### -4.5
2025-Mar-24 Mon ### ### ### ### ### 38,353 -7.1 6.5 ###
2025-Mar-21 Fri ### ### ### ### ### 82,349 ### 88.8 ###
2025-Mar-20 Thu 0.125 ### 0.125 ### 390,947 50,823 ### 95.2 -4.5
2025-Mar-19 Wed ### ### ### 0.125 676,829 ### -3.8 10.9 ###
2025-Mar-18 Tue ### ### 0.125 0.125 450,970 58,626 -3.8 9.7 ###
2025-Mar-17 Mon ### ### ### ### 792,388 ### ### 11.3 ###
2025-Mar-14 Fri 0.125 ### ### 0.125 ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 421,378 ### ### 70.2 -4.0
2025-Mar-12 Wed ### ### ### ### ### 127,627 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 2,076,728 228,440 -4.3 15.7 ###
2025-Mar-10 Mon ### 0.125 ### ### ### 223,472 ### 9.5 ###
2025-Mar-07 Fri ### ### ### ### 1,707,059 ### ### 4.4 -4.0
2025-Mar-06 Thu ### ### 0.125 ### 962,226 125,089 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 203,045 ### ### 12.3 ###
2025-Mar-04 Tue ### ### ### ### 319,359 ### ### 16.5 ###
2025-Mar-03 Mon ### ### ### 0.1375 311,582 ### 1.9 ### ###
2025-Feb-28 Fri ### ### ### ### 1,313,355 ### ### 74.0 -4.5
2025-Feb-27 Thu ### ### ### ### ### ### -3.6 ### -4.5
2025-Feb-26 Wed ### 0.145 ### ### ### ### ### 72.4 -4.5
2025-Feb-25 Tue ### ### ### ### ### ### 3.8 ### -4.5
2025-Feb-24 Mon ### ### ### ### 373,523 ### 3.8 ### -4.5
2025-Feb-21 Fri ### ### ### 0.1325 601,778 ### -1.9 22.1 ###
2025-Feb-20 Thu ### ### ### ### 734,055 ### ### 70.8 -4.5
2025-Feb-19 Wed ### 0.145 ### ### ### ### -3.6 13.9 -4.5
2025-Feb-18 Tue ### ### ### 0.145 ### 208,526 ### 14.4 ###
2025-Feb-17 Mon 0.155 0.155 0.145 ### ### ### -3.2 13.6 -5.0
2025-Feb-14 Fri ### ### ### ### ### 140,755 -6.3 5.2 -5.0
2025-Feb-13 Thu ### ### ### 0.155 ### 261,982 ### ### ###
2025-Feb-12 Wed 0.145 0.155 0.145 ### ### ### 3.4 ### -5.0
2025-Feb-11 Tue ### 0.155 ### 0.145 4,929,541 ### ### ### ###
2025-Feb-10 Mon 0.145 0.155 0.145 ### 1,785,546 ### 3.4 88.1 -5.0
2025-Feb-07 Fri 0.155 0.1575 0.1425 0.145 1,542,921 ### -6.5 5.0 ###
2025-Feb-06 Thu 0.145 ### 0.145 0.155 2,259,487 344,571 ### 93.8 ###
2025-Feb-05 Wed ### ### ### 0.145 ### 249,153 3.6 86.9 ###
2025-Feb-04 Tue ### 0.145 ### ### ### 217,740 ### ### ###
2025-Feb-03 Mon ### 0.145 ### ### 3,436,822 481,155 ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### 370,456 ### ### ###
2025-Jan-30 Thu ### 0.155 ### 0.145 3,920,482 578,271 3.6 91.2 ###
2025-Jan-29 Wed 0.145 0.145 ### 0.145 1,558,541 ### ### 59.2 ###
2025-Jan-28 Tue 0.155 0.155 ### ### 4,397,957 ### -9.7 ### ###
2025-Jan-24 Fri ### ### 0.145 ### ### 1,003,979 -6.3 ### -5.0
2025-Jan-23 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2025-Jan-22 Wed ### 0.1625 0.155 0.155 2,150,745 ### -3.1 14.5 ###
2025-Jan-21 Tue ### ### ### ### 1,295,373 ### ### ### ###
2025-Jan-20 Mon ### ### 0.155 ### 2,496,140 405,622 -5.9 7.5 ###
2025-Jan-17 Fri ### 0.175 ### ### 1,003,976 170,675 ### 85.3 ###
2025-Jan-16 Thu ### 0.1725 ### ### 2,042,642 339,589 -2.9 12.7 -5.5
2025-Jan-15 Wed ### 0.175 ### ### ### 204,957 ### 68.9 ###
2025-Jan-14 Tue 0.175 ### 0.1675 ### 2,458,875 427,229 -2.9 ### ###
2025-Jan-13 Mon ### ### 0.1775 ### ### ### ### ### -6.0
2025-Jan-10 Fri 0.2 0.2 ### ### 802,223 ### ### ### ###
2025-Jan-09 Thu ### 0.2 ### 0.2 1,479,586 281,121 ### 98.1 ###
2025-Jan-08 Wed ### ### ### ### ### 599,775 ### 3.2 -6.0
2025-Jan-07 Tue ### 0.2 ### ### ### 137,878 ### ### -6.5
2025-Jan-06 Mon 0.21 ### 0.2 0.2 3,612,474 749,588 ### ### ###
2025-Jan-03 Fri ### 0.2 ### ### 2,374,674 451,188 ### ### -6.5
2025-Jan-02 Thu ### ### ### 0.185 415,286 76,827 ### 13.0 ###
2024-Dec-31 Tue 0.175 0.185 0.175 0.185 550,226 99,040 ### ### ###
2024-Dec-30 Mon 0.185 0.185 ### 0.175 2,172,776 ### ### 5.6 ###
2024-Dec-27 Fri ### ### 0.175 ### 1,619,221 ### ### 59.6 -6.0
2024-Dec-24 Tue ### ### 0.155 0.175 1,979,789 ### 9.4 97.5 ###
2024-Dec-23 Mon ### ### 0.145 ### 11,257,350 1,716,745 ### ### ###
2024-Dec-20 Fri ### ### 0.155 ### 2,631,350 ### ### ### ###
2024-Dec-19 Thu ### ### 0.155 ### 3,647,680 583,628 ### 70.2 ###
2024-Dec-18 Wed ### ### 0.1625 ### 2,536,824 421,746 -2.9 ### -5.5
2024-Dec-17 Tue ### ### ### ### 1,371,547 ### -2.9 15.4 -5.5
2024-Dec-16 Mon ### 0.175 ### ### 1,923,844 327,053 ### 78.8 -5.5
2024-Dec-13 Fri 0.185 0.185 ### ### 4,760,573 ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### ### ### ### -6.0
2024-Dec-11 Wed ### ### 0.185 0.185 2,478,959 ### ### 15.8 ###
2024-Dec-10 Tue ### ### ### 0.185 ### ### -5.1 ### ###
2024-Dec-09 Mon 0.23 ### ### ### ### 1,651,674 ### ### -6.5
2024-Dec-06 Fri ### 0.22 0.21 0.21 ### ### -2.3 ### -7.0
2024-Dec-05 Thu 0.24 0.245 0.21 0.21 6,783,680 1,543,287 ### 2.3 -7.0
2024-Dec-04 Wed ### 0.23 ### 0.23 6,473,526 ### ### ### ###
2024-Dec-03 Tue 0.21 0.21 ### ### ### ### -2.4 ### ###
2024-Dec-02 Mon ### ### 0.1925 0.21 4,980,051 1,014,685 ### 86.7 -7.0
2024-Nov-29 Fri ### 0.21 0.2 ### ### ### ### ### ###
2024-Nov-28 Thu ### 0.2125 0.1925 0.2 ### 983,158 ### ### ###
2024-Nov-27 Wed ### 0.2 ### ### ### 3,098,244 ### ### ###
2024-Nov-26 Tue ### 0.2075 ### ### ### 1,323,081 ### 18.9 ###
2024-Nov-25 Mon ### 0.22 ### ### ### 767,271 ### 3.4 -6.5
     Prev Section Enhanced    Basic Format Daily Prices for AL3    Bottom Next Section
Basic Prices for AL3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 05:46:35 thru 2025-05-21 05:46:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000