eg: Prices for BHP
Currently Tue 25-Jul-08 02:47:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AL3) AML3D LIMITED home page...
TOC Company Info for AL3 Fundamental 
| Listing Code | AL3 |
| Listing Name | AML3D LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for AL3 .. Monday 7th July 2025
AL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AL3
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.059 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.26 | 0.26 | 0.245 | ### | ### | |
| Year Low | ### | ### | ### | 0.045 | 0.045 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.26 | 0.26 | 0.245 | ### | ### | |
| 52Week Low | ### | ### | ### | 0.045 | 0.045 |
Fundamental News for AL3 Options Score Company AL3 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-06-12 | 2025-06-13 00:52 GMT, Price Closed at $0.145 | 4 |
| Price range $0.045 -> $0.73, for Dates 2020-Apr-20 Mon -> 2025-Jun-12 Thu |
||||
News Options owned by AL3 Warrants No OPTIONS for company (AL3) AML3D LIMITED.
Options Warrants owned by AL3 Charting No Warrants for company (AL3) AML3D LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AL3) AML3D LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AL3, compared with All Ords (ASX)
- Max chart for AL3 (float)
- BigCharts for AL3 (BigCharts)
- Google stats for AL3 (Google)
- Max chart for AL3, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AL3 (Yahoo)
- Financial Highlights for AL3 (Reuters)
- Company Announcements, Last 6 months for AL3 (ASX)
- Upcoming Company Events for AL3 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.045 8 0.2 MAX 0.73 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AL3
Weekly Format Enhanced Daily Prices for AL3 Basic
last 120 Days for (AL3) AML3D LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Jul-07 Mon 0.28 0.285 0.24 0.25 15,090,550 ### ### ### ### 2025-Jul-04 Fri ### 0.24 0.21 0.24 ### ### 11.6 97.1 -8.0 2025-Jul-03 Thu ### ### 0.2 0.21 ### 486,083 -2.3 15.2 -7.0 2025-Jul-02 Wed 0.22 0.22 0.2 0.21 ### ### -4.5 ### -7.0 2025-Jul-01 Tue 0.21 0.225 ### ### 8,145,777 1,751,342 2.4 ### ### 2025-Jun-30 Mon ### 0.21 ### 0.2 5,948,374 1,189,674 ### 83.3 ### 2025-Jun-27 Fri ### ### ### ### ### 1,054,527 15.2 97.8 ### 2025-Jun-26 Thu ### ### 0.155 ### ### ### ### ### ### 2025-Jun-25 Wed 0.155 ### 0.155 ### ### 104,526 3.2 86.3 ### 2025-Jun-24 Tue 0.155 ### ### 0.155 ### ### ### ### ### 2025-Jun-23 Mon 0.155 0.155 ### 0.155 1,649,154 ### ### 78.4 ### 2025-Jun-20 Fri ### 0.155 ### 0.155 ### 390,078 ### ### ### 2025-Jun-19 Thu ### 0.1425 ### ### 1,016,548 141,046 -3.6 15.8 -4.5 2025-Jun-18 Wed ### 0.1375 ### ### 516,371 70,355 ### 69.2 -4.5 2025-Jun-17 Tue ### ### ### ### ### ### ### ### -4.5 2025-Jun-16 Mon 0.145 0.145 ### ### ### ### -3.4 17.5 ### 2025-Jun-13 Fri 0.145 ### ### 0.145 806,882 ### ### 74.9 ### 2025-Jun-12 Thu ### ### 0.145 0.145 1,631,687 240,673 ### 11.7 ### 2025-Jun-11 Wed 0.145 ### 0.145 0.145 301,228 ### ### 69.9 ### 2025-Jun-10 Tue 0.145 ### 0.145 0.145 905,586 133,573 ### ### ### 2025-Jun-06 Fri 0.155 0.155 0.145 0.145 878,647 ### -6.5 ### ### 2025-Jun-05 Thu ### ### ### 0.155 553,720 85,826 -3.1 ### ### 2025-Jun-04 Wed 0.155 ### 0.155 ### ### 164,372 3.2 84.3 ### 2025-Jun-03 Tue 0.155 ### 0.155 ### ### 52,843 3.2 87.9 ### 2025-Jun-02 Mon ### ### 0.155 ### ### 59,229 ### ### ### 2025-May-30 Fri 0.155 ### 0.155 ### 377,445 59,447 3.2 ### ### 2025-May-29 Thu ### ### 0.155 ### ### 168,026 ### ### ### 2025-May-28 Wed ### ### 0.155 0.155 ### 212,773 -3.1 15.7 ### 2025-May-27 Tue ### 0.175 ### ### ### 519,445 -5.9 6.7 ### 2025-May-26 Mon 0.155 0.175 0.155 ### ### ### 9.7 ### ### 2025-May-23 Fri ### ### 0.155 0.155 1,857,627 292,576 -3.1 ### ### 2025-May-22 Thu ### ### 0.155 ### 1,606,558 ### ### ### ### 2025-May-21 Wed ### ### 0.155 ### 5,607,885 ### ### ### ### 2025-May-20 Tue 0.155 0.155 0.1525 0.155 1,586,376 ### ### 65.3 ### 2025-May-19 Mon 0.155 0.155 ### ### ### ### -3.2 ### -5.0 2025-May-16 Fri ### 0.155 0.1475 ### ### ### ### ### -5.0 2025-May-15 Thu ### ### 0.1475 ### 1,323,878 196,926 ### ### -5.0 2025-May-14 Wed ### ### 0.1475 0.1475 ### 66,441 ### ### ### 2025-May-13 Tue ### 0.155 0.145 0.145 1,845,923 276,888 ### ### ### 2025-May-12 Mon ### 0.155 0.145 ### 1,962,729 ### ### 70.3 -5.0 2025-May-09 Fri ### 0.155 0.1475 0.1475 417,070 63,081 ### ### ### 2025-May-08 Thu 0.145 ### 0.145 0.1475 ### ### 1.7 76.2 ### 2025-May-07 Wed 0.155 0.155 0.145 ### ### ### -3.2 ### -5.0 2025-May-06 Tue ### 0.155 ### 0.155 535,056 ### ### ### ### 2025-May-05 Mon 0.145 ### ### ### ### ### 3.4 89.4 -5.0 2025-May-02 Fri ### ### ### ### ### 81,186 ### 4.7 ### 2025-May-01 Thu ### 0.155 0.145 ### ### ### ### 65.9 -5.0 2025-Apr-30 Wed ### ### ### ### 716,822 ### -6.3 7.5 -5.0 2025-Apr-29 Tue ### ### 0.145 ### 2,273,574 346,720 ### 93.5 ### 2025-Apr-28 Mon ### ### ### 0.145 ### ### 3.6 91.2 ### 2025-Apr-24 Thu 0.145 ### ### ### ### ### -3.4 10.1 ### 2025-Apr-23 Wed ### ### ### 0.145 625,987 ### ### ### ### 2025-Apr-22 Tue 0.145 0.1475 ### ### ### ### -3.4 ### ### 2025-Apr-17 Thu ### 0.155 0.145 0.145 ### 249,844 ### 12.5 ### 2025-Apr-16 Wed ### ### 0.1525 0.155 1,790,178 ### ### 5.8 ### 2025-Apr-15 Tue ### ### 0.155 ### 675,623 ### ### 67.8 ### 2025-Apr-14 Mon ### 0.155 ### 0.155 ### ### ### ### ### 2025-Apr-11 Fri 0.145 ### 0.145 ### 405,774 59,851 3.4 81.9 -5.0 2025-Apr-10 Thu 0.155 0.155 0.145 ### ### 196,489 -3.2 20.3 -5.0 2025-Apr-09 Wed 0.145 ### ### ### 373,646 54,178 -3.4 24.9 ### 2025-Apr-08 Tue ### 0.155 ### 0.145 811,720 119,728 3.6 75.9 ### 2025-Apr-07 Mon ### ### ### ### 2,947,444 ### ### 10.2 -4.5 2025-Apr-04 Fri 0.155 ### 0.145 ### ### 643,926 -3.2 ### -5.0 2025-Apr-03 Thu ### ### 0.155 ### ### ### ### ### ### 2025-Apr-02 Wed ### ### ### ### 683,958 111,143 ### ### ### 2025-Apr-01 Tue 0.155 ### 0.155 ### ### ### 6.5 ### -5.5 2025-Mar-31 Mon ### ### ### ### 5,382,220 ### ### 76.2 ### 2025-Mar-28 Fri ### ### 0.1575 ### 1,870,322 301,589 3.1 86.5 -5.5 2025-Mar-27 Thu 0.145 0.155 0.145 0.155 2,682,448 ### ### 96.1 ### 2025-Mar-26 Wed ### 0.155 ### 0.145 3,249,920 ### ### ### ### 2025-Mar-25 Tue ### ### ### ### 800,054 ### 3.8 ### -4.5 2025-Mar-24 Mon ### ### ### ### ### 38,353 -7.1 6.5 ### 2025-Mar-21 Fri ### ### ### ### ### 82,349 ### 88.8 ### 2025-Mar-20 Thu 0.125 ### 0.125 ### 390,947 50,823 ### 95.2 -4.5 2025-Mar-19 Wed ### ### ### 0.125 676,829 ### -3.8 10.9 ### 2025-Mar-18 Tue ### ### 0.125 0.125 450,970 58,626 -3.8 9.7 ### 2025-Mar-17 Mon ### ### ### ### 792,388 ### ### 11.3 ### 2025-Mar-14 Fri 0.125 ### ### 0.125 ### ### ### ### ### 2025-Mar-13 Thu ### ### ### ### 421,378 ### ### 70.2 -4.0 2025-Mar-12 Wed ### ### ### ### ### 127,627 ### 69.5 ### 2025-Mar-11 Tue ### ### ### ### 2,076,728 228,440 -4.3 15.7 ### 2025-Mar-10 Mon ### 0.125 ### ### ### 223,472 ### 9.5 ### 2025-Mar-07 Fri ### ### ### ### 1,707,059 ### ### 4.4 -4.0 2025-Mar-06 Thu ### ### 0.125 ### 962,226 125,089 ### 65.5 ### 2025-Mar-05 Wed ### ### ### ### 203,045 ### ### 12.3 ### 2025-Mar-04 Tue ### ### ### ### 319,359 ### ### 16.5 ### 2025-Mar-03 Mon ### ### ### 0.1375 311,582 ### 1.9 ### ### 2025-Feb-28 Fri ### ### ### ### 1,313,355 ### ### 74.0 -4.5 2025-Feb-27 Thu ### ### ### ### ### ### -3.6 ### -4.5 2025-Feb-26 Wed ### 0.145 ### ### ### ### ### 72.4 -4.5 2025-Feb-25 Tue ### ### ### ### ### ### 3.8 ### -4.5 2025-Feb-24 Mon ### ### ### ### 373,523 ### 3.8 ### -4.5 2025-Feb-21 Fri ### ### ### 0.1325 601,778 ### -1.9 22.1 ### 2025-Feb-20 Thu ### ### ### ### 734,055 ### ### 70.8 -4.5 2025-Feb-19 Wed ### 0.145 ### ### ### ### -3.6 13.9 -4.5 2025-Feb-18 Tue ### ### ### 0.145 ### 208,526 ### 14.4 ### 2025-Feb-17 Mon 0.155 0.155 0.145 ### ### ### -3.2 13.6 -5.0 2025-Feb-14 Fri ### ### ### ### ### 140,755 -6.3 5.2 -5.0 2025-Feb-13 Thu ### ### ### 0.155 ### 261,982 ### ### ### 2025-Feb-12 Wed 0.145 0.155 0.145 ### ### ### 3.4 ### -5.0 2025-Feb-11 Tue ### 0.155 ### 0.145 4,929,541 ### ### ### ### 2025-Feb-10 Mon 0.145 0.155 0.145 ### 1,785,546 ### 3.4 88.1 -5.0 2025-Feb-07 Fri 0.155 0.1575 0.1425 0.145 1,542,921 ### -6.5 5.0 ### 2025-Feb-06 Thu 0.145 ### 0.145 0.155 2,259,487 344,571 ### 93.8 ### 2025-Feb-05 Wed ### ### ### 0.145 ### 249,153 3.6 86.9 ### 2025-Feb-04 Tue ### 0.145 ### ### ### 217,740 ### ### ### 2025-Feb-03 Mon ### 0.145 ### ### 3,436,822 481,155 ### 77.5 ### 2025-Jan-31 Fri ### ### ### ### ### 370,456 ### ### ### 2025-Jan-30 Thu ### 0.155 ### 0.145 3,920,482 578,271 3.6 91.2 ### 2025-Jan-29 Wed 0.145 0.145 ### 0.145 1,558,541 ### ### 59.2 ### 2025-Jan-28 Tue 0.155 0.155 ### ### 4,397,957 ### -9.7 ### ### 2025-Jan-24 Fri ### ### 0.145 ### ### 1,003,979 -6.3 ### -5.0 2025-Jan-23 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ### 2025-Jan-22 Wed ### 0.1625 0.155 0.155 2,150,745 ### -3.1 14.5 ### 2025-Jan-21 Tue ### ### ### ### 1,295,373 ### ### ### ### 2025-Jan-20 Mon ### ### 0.155 ### 2,496,140 405,622 -5.9 7.5 ### 2025-Jan-17 Fri ### 0.175 ### ### 1,003,976 170,675 ### 85.3 ### 2025-Jan-16 Thu ### 0.1725 ### ### 2,042,642 339,589 -2.9 12.7 -5.5 2025-Jan-15 Wed ### 0.175 ### ### ### 204,957 ### 68.9 ### 2025-Jan-14 Tue 0.175 ### 0.1675 ### 2,458,875 427,229 -2.9 ### ### Enhanced Basic Format Daily Prices for AL3 Bottom Basic Prices for AL3
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 14:47:26 thru 2025-07-08 14:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000