Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jan-29 08:56:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL3) AML3D LIMITED home page...

     Prev Section TOC    Company Info for AL3    Fundamental Next Section
Listing Code AL3
Listing Name AML3D LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AL3 .. Wednesday 12th January 2022

AL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL3
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.152 ### 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.475 0.475 0.5 ### 0.73
Year Low ### ### ### 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.475 0.475 0.5 ### 0.73
52Week Low ### ### ### 0.145 ###

     Prev Section Fundamental    News for AL3    Options Next Section

Score Company AL3 for Ownership
CtrLinksDateNewsScore
1 an 2022-01-07  2022-01-08 17:10 GMT, Price
Closed at $0.14
5
Price range $0.13 -> $0.73, for Dates 2020-Apr-20 Mon -> 2022-Jan-07 Fri
 

     Prev Section News    Options owned by AL3    Warrants Next Section
No OPTIONS for company (AL3) AML3D LIMITED.
     Prev Section Options    Warrants owned by AL3    Charting Next Section
No Warrants for company (AL3) AML3D LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL3) AML3D LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL3

     Prev Section Weekly    Format Enhanced Daily Prices for AL3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL3) AML3D LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.038
2022-Jan-12 Wed 0.145 0.145 ### ### 84,578 12,052 -3.4 9.7 -3.7
2022-Jan-11 Tue 0.145 0.145 ### ### 183,679 26,174 -3.4 ### -3.7
2022-Jan-10 Mon ### 0.145 ### 0.145 ### 16,850 3.6 ### -3.8
2022-Jan-07 Fri ### 0.145 0.1375 ### 65,186 ### ### ### -3.7
2022-Jan-06 Thu ### ### ### ### ### 1,581 ### 82.6 -3.6
2022-Jan-05 Wed 0.1375 ### ### 0.1375 ### 8,472 ### 70.5 -3.6
2022-Jan-04 Tue ### ### ### ### ### 37,949 -3.6 ### -3.6
2021-Dec-31 Fri ### ### ### ### 24,143 3,380 ### ### -3.7
2021-Dec-30 Thu ### ### ### ### ### 10,684 ### ### -3.7
2021-Dec-29 Wed ### ### ### ### ### 7,228 ### ### -3.7
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 -3.7
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 -3.7
2021-Dec-22 Wed ### ### ### ### ### ### -3.6 10.2 -3.6
2021-Dec-21 Tue ### ### ### ### 56,884 7,821 ### ### -3.7
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 -3.6
2021-Dec-17 Fri ### ### ### ### ### 44,041 -3.6 13.0 -3.6
2021-Dec-16 Thu 0.145 0.145 ### ### ### ### -3.4 11.8 -3.7
2021-Dec-15 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 6.0 -3.8
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 -3.9
2021-Dec-13 Mon 0.155 0.155 ### ### ### 12,072 -3.2 ### -3.9
2021-Dec-10 Fri ### ### ### ### ### ### ### ### -3.9
2021-Dec-09 Thu 0.155 0.155 ### ### 105,959 16,158 -3.2 ### -3.9
2021-Dec-08 Wed ### ### ### ### ### 17,443 ### 60.0 -3.9
2021-Dec-07 Tue ### ### ### ### 273,229 42,350 -6.3 5.3 -3.9
2021-Dec-06 Mon ### ### 0.155 ### ### ### ### 82.1 ###
2021-Dec-03 Fri ### ### 0.155 0.155 ### ### -3.1 ### -4.1
2021-Dec-02 Thu 0.155 ### 0.155 ### 98,272 15,477 3.2 92.3 ###
2021-Dec-01 Wed ### ### 0.155 ### ### 36,844 ### ### ###
2021-Nov-30 Tue ### ### 0.155 ### ### 23,577 ### 61.4 ###
2021-Nov-29 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-26 Fri ### ### ### ### ### 22,327 -2.9 33.5 -4.3
2021-Nov-25 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-24 Wed 0.175 ### ### ### 587,929 99,947 -2.9 ### ###
2021-Nov-23 Tue ### ### ### ### ### 49,843 ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### 725,070 117,823 3.1 90.4 -4.3
2021-Nov-19 Fri 0.175 0.175 ### ### ### ### -8.6 2.4 ###
2021-Nov-18 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 59,685 ### ### 71.8 ###
2021-Nov-16 Tue ### ### 0.155 0.155 208,856 ### ### ### -4.1
2021-Nov-15 Mon 0.155 ### 0.155 ### ### 13,770 3.2 87.2 ###
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu ### ### 0.155 0.155 ### ### ### 5.0 -4.1
2021-Nov-10 Wed ### ### ### 0.1625 ### ### ### ### ###
2021-Nov-09 Tue ### 0.175 ### ### 237,882 ### -2.9 16.9 -4.3
2021-Nov-08 Mon 0.175 0.175 ### ### ### ### -2.9 ### ###
2021-Nov-05 Fri ### ### 0.175 0.175 217,449 ### -2.8 17.5 -4.6
2021-Nov-04 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-03 Wed ### 0.185 0.175 0.175 790,589 ### -2.8 18.7 -4.6
2021-Nov-02 Tue 0.175 ### ### ### 2,927,848 ### ### ### -4.3
2021-Nov-01 Mon 0.155 0.155 ### ### ### 20,526 -3.2 18.5 -3.9
2021-Oct-29 Fri ### 0.155 ### 0.1525 ### 20,775 ### 83.0 ###
2021-Oct-28 Thu 0.155 0.155 ### 0.1525 217,042 ### ### 30.1 ###
2021-Oct-27 Wed ### ### ### ### ### ### -6.3 6.8 -3.9
2021-Oct-26 Tue ### ### ### ### 968,348 157,356 ### 71.6 ###
2021-Oct-25 Mon ### ### 0.155 0.155 292,571 46,079 -3.1 16.2 -4.1
2021-Oct-22 Fri 0.155 0.155 0.155 0.155 271,970 42,155 ### 65.7 -4.1
2021-Oct-21 Thu ### ### ### ### ### 63,678 -6.3 ### -3.9
2021-Oct-20 Wed ### ### 0.155 0.155 179,423 ### ### ### -4.1
2021-Oct-19 Tue ### ### 0.155 ### 317,476 ### ### 14.1 ###
2021-Oct-18 Mon ### 0.185 ### ### ### ### -2.9 ### -4.3
2021-Oct-15 Fri 0.145 ### ### ### 2,097,945 ### 10.3 98.3 ###
2021-Oct-14 Thu 0.145 0.1475 0.145 0.145 ### 22,157 ### 60.8 -3.8
2021-Oct-13 Wed ### ### 0.145 0.145 85,676 ### ### ### -3.8
2021-Oct-12 Tue 0.1475 0.1475 0.145 0.145 ### ### ### 29.4 -3.8
2021-Oct-11 Mon 0.155 0.155 0.145 0.145 430,584 64,587 -6.5 4.4 -3.8
2021-Oct-08 Fri 0.155 ### ### 0.155 261,271 ### ### ### -4.1
2021-Oct-07 Thu 0.145 0.155 0.145 0.155 ### 15,286 ### ### -4.1
2021-Oct-06 Wed 0.1475 ### 0.145 0.145 ### 17,642 ### 27.9 -3.8
2021-Oct-05 Tue ### ### 0.145 0.145 101,173 14,923 ### ### -3.8
2021-Oct-04 Mon ### 0.155 ### ### 126,274 19,256 ### ### -3.9
2021-Oct-01 Fri ### 0.1525 0.145 0.145 464,325 ### ### ### -3.8
2021-Sep-30 Thu ### ### 0.145 ### 199,953 ### ### ### -3.9
2021-Sep-29 Wed ### ### 0.1475 ### 396,381 ### ### 66.7 -3.9
2021-Sep-28 Tue 0.145 ### 0.145 ### ### 46,457 3.4 93.8 -3.9
2021-Sep-27 Mon 0.155 0.155 0.145 0.145 1,425,777 ### -6.5 ### -3.8
2021-Sep-24 Fri ### 0.155 0.145 ### 598,441 ### ### ### -3.9
2021-Sep-23 Thu ### ### ### ### ### ### -6.3 ### -3.9
2021-Sep-22 Wed ### 0.1625 0.155 ### ### ### ### ### ###
2021-Sep-21 Tue ### ### 0.1575 ### ### 93,175 ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 221,586 ### -2.9 39.1 -4.3
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 ###
2021-Sep-16 Thu ### ### ### ### 182,954 30,644 -2.9 ### -4.3
2021-Sep-15 Wed 0.175 0.175 ### ### ### 64,327 -2.9 ### ###
2021-Sep-14 Tue 0.175 ### ### 0.175 777,378 139,928 ### 63.0 -4.6
2021-Sep-13 Mon ### 0.175 ### 0.175 46,044 7,942 2.9 ### -4.6
2021-Sep-10 Fri 0.175 0.175 ### ### 460,075 ### -2.9 ### ###
2021-Sep-09 Thu ### ### ### 0.175 285,556 ### ### 5.7 -4.6
2021-Sep-08 Wed 0.185 ### ### ### ### 60,385 ### 87.9 -5.0
2021-Sep-07 Tue ### ### ### 0.185 ### 212,879 12.1 ### -4.9
2021-Sep-06 Mon ### ### ### ### 141,623 23,721 -2.9 ### -4.3
2021-Sep-03 Fri ### ### 0.155 ### ### ### ### ### ###
2021-Sep-02 Thu 0.175 0.175 ### ### ### ### ### ### -4.3
2021-Sep-01 Wed ### 0.1825 ### ### ### 102,444 -5.6 ### ###
2021-Aug-31 Tue ### 0.185 ### 0.1825 128,986 ### 1.4 ### -4.8
2021-Aug-30 Mon 0.185 0.185 0.1825 0.185 32,872 6,040 ### ### -4.9
2021-Aug-27 Fri ### ### ### ### 127,086 23,828 ### ### ###
2021-Aug-26 Thu ### 0.185 ### 0.185 260,975 47,627 2.8 88.5 -4.9
2021-Aug-25 Wed ### ### ### ### ### 31,159 ### 5.4 ###
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -5.0
2021-Aug-23 Mon ### 0.21 ### ### 259,248 51,849 ### 3.9 -5.0
2021-Aug-20 Fri 0.2 ### 0.2 ### 51,982 10,526 ### 91.8 -5.4
2021-Aug-19 Thu ### ### 0.2 0.2 ### 44,752 ### ### ###
2021-Aug-18 Wed 0.21 0.21 0.2 0.2 ### 41,080 ### 8.5 ###
2021-Aug-17 Tue 0.21 0.21 0.2 ### ### 27,687 -2.4 30.5 -5.4
2021-Aug-16 Mon 0.21 0.21 0.2 0.2 38,756 7,944 ### ### ###
2021-Aug-13 Fri 0.2 0.21 0.2 0.21 ### 10,954 ### ### ###
2021-Aug-12 Thu 0.21 ### 0.2 0.2 ### ### ### ### ###
2021-Aug-11 Wed ### ### 0.21 0.21 47,589 ### -2.3 ### ###
2021-Aug-10 Tue 0.21 ### 0.2 ### ### ### 2.4 85.8 -5.7
2021-Aug-09 Mon ### ### 0.21 0.21 ### ### -2.3 ### ###
2021-Aug-06 Fri 0.21 ### 0.21 ### 82,471 17,525 2.4 ### -5.7
2021-Aug-05 Thu 0.22 0.22 ### ### ### 22,354 ### ### -5.4
2021-Aug-04 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 8.4 ###
2021-Aug-03 Tue 0.22 0.22 0.21 0.22 ### ### ### ### ###
2021-Aug-02 Mon 0.22 0.22 ### 0.22 59,373 ### ### 66.0 ###
2021-Jul-30 Fri 0.2175 0.22 0.21 0.21 ### 41,579 -3.4 15.2 ###
2021-Jul-29 Thu 0.21 ### 0.21 ### ### ### 2.4 ### -5.7
2021-Jul-28 Wed 0.22 0.22 0.2125 ### 135,983 ### -2.3 ### -5.7
2021-Jul-27 Tue 0.22 0.22 ### ### 73,980 ### -2.3 23.6 -5.7
2021-Jul-26 Mon 0.225 0.225 ### ### 130,947 ### -4.4 12.1 -5.7
     Prev Section Enhanced    Basic Format Daily Prices for AL3    Bottom Next Section
Basic Prices for AL3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:56:47 thru 2022-01-29 08:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000