Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 02:09:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AL8    Limits Next Section


Company Details for (AL8) ALDERAN RESOURCES LIMITED

Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AL8 .. Friday 14th June 2024

AL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.4 51,053,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AL8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Aug-29 Mon ### ### ### ### 848,157 0 93.7 93.7 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 2.2 2.2 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 9,380,387 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 15,245,681 0 0.4 0.4 0.0
2022-Aug-16 Tue ### ### ### ### 44,545 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 350,272 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 219,756 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 2,079,186 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 5,527,041 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 2,622,049 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 1,411,553 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 146,520 0 96.1 96.1 0.0
2022-Jul-20 Wed ### ### ### ### 4,016,344 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 99.4 99.4 0.0
2022-Jul-08 Fri ### ### ### ### 94.5 94.5 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 1,869,924 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 6.7 6.7 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 97.0 97.0 0.0
2022-Jun-21 Tue ### ### ### ### 1,133,248 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 93.6 93.6 0.0
2022-Jun-16 Thu ### ### ### ### 378,285 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 2,352,652 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 1,979,983 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### 0.0185 ### ### 2,676,241 24,755 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 877,049 0 14.7 14.7 0.0
2022-Jun-06 Mon ### ### ### 0.0175 1,663,484 0 ### ### ###
2022-Jun-03 Fri ### 0.021 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,153,381 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 343,475 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### 0.022 ### ### 7.1 7.1 0.0
2022-May-24 Tue ### ### ### ### 840,885 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 10.3 10.3 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 266,944 0 7.4 7.4 0.0
2022-May-18 Wed 0.021 0.022 0.021 0.022 201,240 4,326 ### ### ###
2022-May-17 Tue ### ### ### ### 6.7 6.7 0.0
2022-May-16 Mon ### ### ### ### 98.2 98.2 0.0
2022-May-13 Fri ### ### ### ### 28,947 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 5.1 5.1 0.0
2022-May-11 Wed 0.021 0.021 ### ### 931,042 9,775 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri 0.024 0.024 0.022 0.022 2,262,056 52,027 ### ### ###
2022-May-05 Thu 0.024 0.024 0.024 0.024 122,848 2,948 61.2 61.2 ###
2022-May-04 Wed 0.023 0.0245 0.023 0.0245 1,175,045 ### 98.2 98.2 ###
2022-May-03 Tue 0.024 0.024 0.023 ### 707,981 ### ### ### 0.0
2022-May-02 Mon 0.023 0.024 0.023 0.024 95.3 95.3 ###
2022-Apr-29 Fri ### ### 0.023 0.023 ### ### ###
2022-Apr-28 Thu 0.023 0.024 0.023 0.024 624,542 14,676 ### ### ###
2022-Apr-27 Wed 0.024 0.024 0.023 0.024 1,196,525 ### ### ### ###
2022-Apr-26 Tue 0.025 0.025 0.022 0.024 ### ### ###
2022-Apr-22 Fri 0.026 0.026 0.026 0.026 69.2 69.2 ###
2022-Apr-21 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Apr-20 Wed 0.024 0.026 0.024 0.025 ### ### ###
2022-Apr-19 Tue ### ### 0.024 0.026 23.4 23.4 ###
2022-Apr-14 Thu 0.025 0.027 0.025 0.027 97.3 97.3 ###
2022-Apr-13 Wed 0.024 0.024 0.024 0.024 86,980 2,087 ### ### ###
2022-Apr-12 Tue 0.026 0.026 0.024 0.024 5.0 5.0 ###
2022-Apr-11 Mon 0.028 0.028 0.026 0.026 6.4 6.4 ###
2022-Apr-08 Fri 0.029 0.029 0.025 0.027 948,283 ### ### ### ###
2022-Apr-07 Thu 0.028 0.029 0.028 0.029 192,256 5,479 92.6 92.6 0.0
2022-Apr-06 Wed 0.027 0.028 0.025 0.028 1,691,055 ### 91.3 91.3 ###
2022-Apr-05 Tue 0.026 0.029 0.025 0.026 8,179,924 220,857 ### ### ###
2022-Apr-04 Mon 0.024 0.025 0.023 0.024 979,983 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.023 0.024 0.022 0.023 1,179,540 27,129 ### ### ###
2022-Mar-31 Thu 0.023 0.023 0.022 0.022 590,147 13,278 7.5 7.5 ###
2022-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-29 Tue 0.021 0.022 0.021 0.022 ### ### ###
2022-Mar-28 Mon 0.023 0.024 0.021 0.021 ### ### ###
2022-Mar-25 Fri 0.0225 0.0225 0.022 0.022 100,443 ### ### ### ###
2022-Mar-24 Thu 0.022 0.023 0.022 0.023 823,141 18,520 ### ### ###
2022-Mar-23 Wed ### 0.023 ### 0.023 98.9 98.9 ###
2022-Mar-22 Tue ### 0.022 ### ### 886,646 9,753 93.4 93.4 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:09:45 thru 2024-06-16 14:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000