Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 04:50:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AL8    Limits Next Section


Company Details for (AL8) ALDERAN RESOURCES LIMITED

Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AL8 .. Friday 14th June 2024

AL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.4 51,053,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AL8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 428,373 0 35.3 35.3 0.0
2020-Nov-16 Mon ### ### ### ### 25,056 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 91.5 91.5 0.0
2020-Nov-12 Thu ### ### ### ### 140,872 0 9.1 9.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 17.8 17.8 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 60,772 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 92.6 92.6 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 7.2 7.2 0.0
2020-Oct-28 Wed ### 0.125 ### ### 1,461,529 91,345 10.8 10.8 0.0
2020-Oct-27 Tue ### ### ### ### 192,484 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 577,824 0 18.1 18.1 0.0
2020-Oct-23 Fri ### ### ### ### 92.3 92.3 0.0
2020-Oct-22 Thu ### ### ### ### 12.1 12.1 0.0
2020-Oct-21 Wed ### ### ### ### 732,625 0 ### ### 0.0
2020-Oct-20 Tue 0.125 ### ### ### 1,151,957 0 96.1 96.1 0.0
2020-Oct-19 Mon 0.127 ### ### ### 9.2 9.2 0.0
2020-Oct-16 Fri ### ### 0.125 0.125 679,584 42,474 4.0 4.0 0.0
2020-Oct-15 Thu ### ### 0.125 ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2020-Oct-13 Tue 0.125 ### 0.125 0.125 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.125 ### 669,380 ### ### ### 0.0
2020-Oct-09 Fri ### 0.145 ### ### 244,922 17,756 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 485,276 0 63.5 63.5 0.0
2020-Oct-07 Wed ### 0.145 ### 0.145 647,854 ### 95.9 95.9 ###
2020-Oct-06 Tue ### 0.145 ### ### 87.6 87.6 0.0
2020-Oct-05 Mon ### 0.147 ### ### 282,588 20,770 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 1.5 1.5 0.0
2020-Oct-01 Thu ### ### ### ### 98.2 98.2 0.0
2020-Sep-30 Wed 0.125 ### 0.125 ### 956,288 ### 95.2 95.2 0.0
2020-Sep-29 Tue ### 0.125 ### 0.125 115,826 ### ### ### 0.0
2020-Sep-28 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2020-Sep-25 Fri ### 0.125 ### 0.125 175,650 10,978 89.2 89.2 0.0
2020-Sep-24 Thu ### ### ### ### 319,955 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 179,072 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 953,755 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 453,921 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 8,182 0 1.5 1.5 0.0
2020-Sep-17 Thu ### ### ### ### 117,373 0 98.8 98.8 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 812,542 0 4.3 4.3 0.0
2020-Sep-14 Mon 0.125 ### 0.125 0.125 286,328 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 141,479 0 88.8 88.8 0.0
2020-Sep-10 Thu ### ### ### ### 55,781 0 16.3 16.3 0.0
2020-Sep-09 Wed ### ### 0.125 ### 13.7 13.7 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.125 ### 85.9 85.9 0.0
2020-Sep-04 Fri ### ### 0.125 ### 125,486 7,842 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue 0.145 0.145 ### ### 19.1 19.1 0.0
2020-Aug-31 Mon ### ### ### ### 283,844 0 7.0 7.0 0.0
2020-Aug-28 Fri 0.145 ### ### 0.145 68.6 68.6 ###
2020-Aug-27 Thu 0.155 0.155 ### 0.145 ### ### ###
2020-Aug-26 Wed ### ### ### ### 3.8 3.8 0.0
2020-Aug-25 Tue ### 0.175 ### ### 121,850 ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.155 ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 639,977 0 17.1 17.1 0.0
2020-Aug-19 Wed 0.2 0.2 ### ### 4,328,276 432,827 ### ### 0.0
2020-Aug-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Aug-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Aug-14 Fri ### ### ### 0.175 95.6 95.6 0.0
2020-Aug-13 Thu 0.145 0.155 0.145 0.155 93.3 93.3 ###
2020-Aug-12 Wed ### 0.145 ### 0.145 405,025 ### ### ### ###
2020-Aug-11 Tue ### ### ### 0.145 ### ### ###
2020-Aug-10 Mon 0.145 0.145 ### ### ### ### 0.0
2020-Aug-07 Fri 0.155 0.155 0.145 ### 13.0 13.0 0.0
2020-Aug-06 Thu 0.145 0.155 ### 0.155 455,077 ### ### ### ###
2020-Aug-05 Wed 0.155 0.155 ### ### 989,847 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 441,052 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### 0.145 ### 394,142 28,575 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 1,086,453 0 95.2 95.2 0.0
2020-Jul-30 Thu ### 0.145 ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.145 0.145 273,751 19,846 3.7 3.7 ###
2020-Jul-28 Tue ### ### ### ### 633,125 0 ### ### 0.0
2020-Jul-27 Mon 0.155 ### ### 0.155 61.3 61.3 ###
2020-Jul-24 Fri 0.155 0.155 0.145 ### 13.4 13.4 0.0
2020-Jul-23 Thu 0.145 0.155 0.145 0.155 92.6 92.6 ###
2020-Jul-22 Wed 0.125 0.145 0.125 0.145 458,085 61,841 98.9 98.9 ###
2020-Jul-21 Tue ### 0.125 ### ### 391,256 24,453 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 113,781 0 92.5 92.5 0.0
2020-Jul-16 Thu ### 0.125 ### ### 298,475 18,654 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 336,775 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 540,270 0 ### ### 0.0
2020-Jul-13 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.125 0.125 ### ### 0.0
2020-Jul-09 Thu 0.125 ### 0.125 ### ### ### 0.0
2020-Jul-08 Wed 0.125 ### ### ### 14.8 14.8 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 146,745 0 66.6 66.6 0.0
2020-Jul-03 Fri 0.125 0.145 ### ### ### ### 0.0
2020-Jul-02 Thu 0.125 ### ### ### 831,883 0 ### ### 0.0
2020-Jul-01 Wed ### 0.145 ### 0.125 1,879,653 136,274 2.8 2.8 0.0
2020-Jun-30 Tue ### 0.155 ### 0.145 1,029,442 79,781 16.0 16.0 ###
2020-Jun-29 Mon ### ### ### ### 2,838,872 0 5.3 5.3 0.0
2020-Jun-26 Fri ### 0.185 ### ### 770,925 ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.175 0.185 ### 0.175 873,043 80,756 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 0.7 0.7 0.0
2020-Jun-22 Mon ### 0.21 0.185 ### 2,388,624 471,753 84.8 84.8 0.0
2020-Jun-19 Fri ### 0.21 0.175 0.175 2,262,780 435,585 ### ### 0.0
2020-Jun-18 Thu ### 0.2 ### ### 99.2 99.2 0.0
2020-Jun-17 Wed ### ### 0.145 ### 1,163,985 84,388 ### ### 0.0
2020-Jun-16 Tue ### 0.155 ### ### 4.6 4.6 0.0
2020-Jun-15 Mon ### ### ### ### 0.9 0.9 0.0
2020-Jun-12 Fri ### ### ### 0.155 ### ### ###
2020-Jun-11 Thu 0.125 0.185 0.125 ### 99.6 99.6 0.0
2020-Jun-10 Wed ### ### ### 0.125 4.9 4.9 0.0
2020-Jun-09 Tue ### ### ### ### 1,140,079 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 1,229,783 0 13.9 13.9 0.0
2020-Jun-04 Thu ### ### ### 0.175 3,993,140 0 99.4 99.4 0.0
2020-Jun-03 Wed ### ### ### ### 99.9 99.9 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 477,674 0 18.3 18.3 0.0
2020-May-26 Tue ### ### ### ### 21.0 21.0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### 0.059 ### ### ### 0.0
2020-May-21 Thu 0.071 0.072 ### ### 377,722 ### ### ### 0.0
2020-May-20 Wed 0.086 0.086 ### ### 0.4 0.4 0.0
2020-May-19 Tue ### 0.089 ### ### 99.7 99.7 0.0
2020-May-18 Mon 0.053 0.058 0.052 0.056 ### ### ###
2020-May-15 Fri ### 0.047 ### 0.047 99.7 99.7 ###
2020-May-14 Thu ### 0.041 ### ### 1,921,044 39,381 ### ### 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue 0.026 ### 0.024 ### 1,966,555 ### 99.5 99.5 0.0
2020-May-11 Mon ### 0.024 ### 0.024 ### ### ###
2020-May-08 Fri ### ### ### ### 2,845 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 18,155 0 8.2 8.2 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 51,842 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 90.9 90.9 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 387,141 0 1.9 1.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:50:39 thru 2024-06-16 16:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000