Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 11:24:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALA) AROVELLA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALA    Limits Next Section


Company Details for (ALA) AROVELLA THERAPEUTICS LIMITED

Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for ALA .. Wednesday 8th April 2026

ALA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### 0.072 ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 407,280 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 46.2 46.2 0.0
2026-Apr-01 Wed 0.073 0.073 ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 157,720 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 21.7 21.7 0.0
2026-Mar-27 Fri 0.071 0.071 ### ### ### ### 0.0
2026-Mar-26 Thu 0.071 0.071 ### 0.071 92,751 ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 226,677 0 15.5 15.5 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.071 0.071 ### ### ### ### 0.0
2026-Mar-20 Fri ### 0.072 ### 0.071 ### ### 0.0
2026-Mar-19 Thu 0.071 0.071 ### ### ### ### 0.0
2026-Mar-18 Wed 0.073 0.073 ### 0.071 ### ### 0.0
2026-Mar-17 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2026-Mar-16 Mon 0.075 0.075 0.073 0.074 42.0 42.0 0.0
2026-Mar-13 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2026-Mar-12 Thu 0.076 0.077 0.074 0.075 264,676 19,983 ### ### 0.0
2026-Mar-11 Wed 0.076 0.077 0.076 0.076 ### ### 0.0
2026-Mar-10 Tue 0.073 0.077 0.073 0.0755 ### ### 0.0
2026-Mar-09 Mon 0.076 0.076 0.072 0.073 32.8 32.8 0.0
2026-Mar-06 Fri 0.078 0.078 0.077 0.077 373,156 ### 28.9 28.9 0.0
2026-Mar-05 Thu ### ### 0.076 0.078 16.8 16.8 0.0
2026-Mar-04 Wed ### ### 0.077 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2026-Mar-02 Mon ### 0.081 0.079 0.079 ### ### 0.0
2026-Feb-27 Fri 0.085 0.085 0.081 0.082 13.6 13.6 0.0
2026-Feb-26 Thu 0.086 0.086 0.083 0.083 16.3 16.3 0.0
2026-Feb-25 Wed 0.088 0.088 0.086 0.086 ### ### ###
2026-Feb-24 Tue 0.087 0.088 0.087 0.087 531,248 46,484 ### ### ###
2026-Feb-23 Mon 0.088 0.089 0.087 0.089 951,826 ### ### ### ###
2026-Feb-20 Fri ### ### 0.089 ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.086 0.089 0.085 0.089 89.5 89.5 ###
2026-Feb-18 Wed 0.086 0.086 0.083 0.085 927,670 78,388 ### ### ###
2026-Feb-17 Tue ### ### 0.084 0.087 2,267,952 95,253 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 84,148 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 499,042 0 40.3 40.3 0.0
2026-Feb-11 Wed ### ### ### ### 1,138,257 0 10.3 10.3 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,763,777 0 97.3 97.3 0.0
2026-Feb-06 Fri ### ### 0.089 ### 244,082 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 732,577 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 1,214,588 0 12.0 12.0 0.0
2026-Feb-03 Tue 0.086 ### 0.086 ### 3,995,246 ### ### ### 0.0
2026-Feb-02 Mon 0.087 ### 0.084 ### 93.5 93.5 0.0
2026-Jan-30 Fri ### ### 0.086 0.086 ### ### ###
2026-Jan-29 Thu ### ### 0.087 ### 7,416,779 322,629 16.2 16.2 0.0
2026-Jan-28 Wed 0.084 0.088 0.081 0.088 1,776,270 ### 92.1 92.1 ###
2026-Jan-27 Tue 0.088 0.088 0.084 0.085 ### ### ###
2026-Jan-23 Fri ### ### 0.087 0.089 454,659 19,777 27.6 27.6 ###
2026-Jan-22 Thu 0.088 ### 0.088 ### 83.2 83.2 0.0
2026-Jan-21 Wed 0.088 ### 0.087 0.088 64.1 64.1 ###
2026-Jan-20 Tue 0.088 ### 0.086 0.086 23.1 23.1 ###
2026-Jan-19 Mon 0.087 0.089 0.087 0.088 73.4 73.4 ###
2026-Jan-16 Fri 0.088 0.089 0.088 0.089 28,848 2,553 72.6 72.6 ###
2026-Jan-15 Thu ### ### 0.086 0.088 25.6 25.6 ###
2026-Jan-14 Wed 0.089 ### 0.089 0.089 922,680 41,059 63.0 63.0 ###
2026-Jan-13 Tue ### ### 0.088 0.088 ### ### ###
2026-Jan-12 Mon ### ### 0.088 ### ### ### 0.0
2026-Jan-09 Fri 0.087 ### 0.086 ### ### ### 0.0
2026-Jan-08 Thu 0.089 ### 0.086 0.087 ### ### ###
2026-Jan-07 Wed ### ### ### ### 876,758 0 ### ### 0.0
2026-Jan-06 Tue 0.087 ### 0.087 ### 94.0 94.0 0.0
2026-Jan-05 Mon ### ### 0.089 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.082 ### 0.082 ### 1,760,174 ### ### ### 0.0
2025-Dec-30 Tue 0.075 0.084 0.073 0.082 96.8 96.8 0.0
2025-Dec-29 Mon 0.076 0.077 0.074 0.076 ### ### 0.0
2025-Dec-24 Wed 0.077 0.077 0.075 0.077 194,024 14,745 65.4 65.4 0.0
2025-Dec-23 Tue 0.077 0.077 0.073 0.077 58.6 58.6 0.0
2025-Dec-22 Mon 0.077 0.079 0.077 0.078 413,171 32,227 ### ### 0.0
2025-Dec-19 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2025-Dec-18 Thu 0.082 0.082 0.078 0.078 439,089 35,127 10.4 10.4 0.0
2025-Dec-17 Wed 0.083 0.083 0.079 0.082 ### ### 0.0
2025-Dec-16 Tue ### 0.083 0.078 0.083 93.3 93.3 0.0
2025-Dec-15 Mon 0.078 0.081 0.078 ### 89.4 89.4 0.0
2025-Dec-12 Fri 0.075 0.081 0.075 0.081 95.2 95.2 0.0
2025-Dec-11 Thu 0.076 0.0775 0.075 0.076 ### ### 0.0
2025-Dec-10 Wed 0.078 0.078 0.075 0.076 1,488,888 ### ### ### 0.0
2025-Dec-09 Tue 0.077 ### 0.076 0.077 302,486 ### ### ### 0.0
2025-Dec-08 Mon 0.079 0.079 0.075 0.078 1,059,229 ### ### ### 0.0
2025-Dec-05 Fri 0.078 ### 0.075 ### 3,254,189 ### 86.2 86.2 0.0
2025-Dec-04 Thu 0.081 0.081 0.078 0.078 16.1 16.1 0.0
2025-Dec-03 Wed 0.081 0.082 0.077 0.081 65.8 65.8 0.0
2025-Dec-02 Tue 0.083 0.083 0.079 0.079 1,323,083 ### ### ### 0.0
2025-Dec-01 Mon 0.084 0.085 0.083 0.083 645,674 ### 37.9 37.9 0.0
2025-Nov-28 Fri 0.082 0.087 0.082 0.085 80.8 80.8 ###
2025-Nov-27 Thu 0.082 0.083 0.081 0.082 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.084 0.081 0.082 159,381 13,148 18.8 18.8 0.0
2025-Nov-25 Tue 0.083 0.084 0.083 0.084 165,853 13,848 74.5 74.5 ###
2025-Nov-24 Mon 0.084 0.084 0.081 0.083 915,959 ### ### ### 0.0
2025-Nov-21 Fri 0.086 0.087 0.084 0.085 551,744 47,174 40.0 40.0 ###
2025-Nov-20 Thu 0.088 0.088 0.086 0.086 ### ### ###
2025-Nov-19 Wed 0.089 0.089 0.086 0.088 ### ### ###
2025-Nov-18 Tue ### ### 0.086 0.088 31.3 31.3 ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.088 ### 515,345 22,675 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 16.7 16.7 0.0
2025-Nov-12 Wed ### ### ### ### 96.0 96.0 0.0
2025-Nov-11 Tue 0.087 ### 0.087 ### 245,853 ### ### ### 0.0
2025-Nov-10 Mon 0.087 0.089 0.087 0.089 71.2 71.2 ###
2025-Nov-07 Fri 0.089 0.089 0.087 0.088 504,846 44,426 36.3 36.3 ###
2025-Nov-06 Thu 0.089 ### 0.087 0.089 67.3 67.3 ###
2025-Nov-05 Wed ### ### 0.088 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### 0.088 0.089 35.2 35.2 ###
2025-Nov-03 Mon ### ### 0.089 0.089 415,577 ### 37.3 37.3 ###
2025-Oct-31 Fri ### ### 0.089 ### 1,425,883 63,451 71.2 71.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 85.7 85.7 0.0
2025-Oct-28 Tue ### ### 0.086 ### 2,883,374 123,985 91.6 91.6 0.0
2025-Oct-27 Mon ### ### 0.088 0.088 ### ### ###
2025-Oct-24 Fri ### ### 0.088 ### 1,826,628 80,371 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 4,228,326 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.088 0.089 1,376,751 60,577 ### ### ###
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,866,553 0 ### ### 0.0
2025-Oct-17 Fri ### ### 0.088 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### 0.0955 2,546,784 0 81.1 81.1 ###
2025-Oct-15 Wed ### ### ### ### 1,339,559 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 1,062,942 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 0.1025 ### ### 81.5 81.5 0.0
2025-Oct-09 Thu ### ### ### ### 1,360,746 0 11.5 11.5 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 25.5 25.5 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 730,046 0 58.2 58.2 0.0
2025-Oct-02 Thu ### 0.125 ### ### 5,947,021 371,688 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 963,980 0 12.2 12.2 0.0
2025-Sep-29 Mon ### ### ### ### 732,470 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,720,326 0 4.6 4.6 0.0
2025-Sep-25 Thu 0.087 ### 0.087 ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.085 0.086 597,128 25,377 ### ### ###
2025-Sep-23 Tue 0.088 ### 0.088 0.088 ### ### ###
2025-Sep-22 Mon ### ### 0.088 0.088 845,284 ### ### ### ###
2025-Sep-19 Fri ### ### 0.089 ### 14.6 14.6 0.0
2025-Sep-18 Thu ### ### ### ### 1,026,377 0 74.1 74.1 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 0.081 ### 0.081 ### 2,104,773 85,243 ### ### 0.0
2025-Sep-15 Mon 0.083 0.083 ### ### 12.7 12.7 0.0
2025-Sep-12 Fri 0.078 0.084 0.078 0.084 93.6 93.6 ###
2025-Sep-11 Thu 0.079 ### 0.078 0.079 1,250,755 48,779 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.082 0.079 0.079 1,221,277 ### 29.6 29.6 0.0
2025-Sep-09 Tue 0.082 0.082 0.079 ### ### ### 0.0
2025-Sep-08 Mon 0.079 0.082 0.079 ### ### ### 0.0
2025-Sep-05 Fri 0.084 0.084 0.079 0.079 3,011,048 ### 6.4 6.4 0.0
2025-Sep-04 Thu 0.084 0.084 0.083 ### 70,470 5,884 30.9 30.9 0.0
2025-Sep-03 Wed 0.085 0.085 0.083 0.083 440,071 ### 24.0 24.0 0.0
2025-Sep-02 Tue 0.089 0.089 0.082 0.084 1,553,174 ### 7.0 7.0 ###
2025-Sep-01 Mon 0.086 ### 0.083 0.089 1,339,546 ### 86.5 86.5 ###
2025-Aug-29 Fri ### ### 0.086 0.087 ### ### ###
2025-Aug-28 Thu 0.085 ### 0.085 0.089 1,052,078 ### 90.7 90.7 ###
2025-Aug-27 Wed 0.087 0.087 0.082 0.084 ### ### ###
2025-Aug-26 Tue 0.088 0.088 0.086 0.088 353,529 30,757 71.1 71.1 ###
2025-Aug-25 Mon 0.088 0.089 0.087 0.089 774,876 68,189 ### ### ###
2025-Aug-22 Fri 0.087 0.089 0.085 0.089 956,221 ### ### ### ###
2025-Aug-21 Thu 0.088 ### 0.084 0.085 10.2 10.2 ###
2025-Aug-20 Wed 0.089 ### 0.087 0.087 26.9 26.9 ###
2025-Aug-19 Tue 0.088 ### 0.087 ### 775,026 ### 85.5 85.5 0.0
2025-Aug-18 Mon 0.089 ### 0.088 0.088 1,846,622 81,251 ### ### ###
2025-Aug-15 Fri ### ### ### ### 11.1 11.1 0.0
2025-Aug-14 Thu ### ### ### 0.0945 79.1 79.1 ###
2025-Aug-13 Wed ### ### ### ### 1,406,745 0 76.0 76.0 0.0
2025-Aug-12 Tue ### ### ### ### 7.5 7.5 0.0
2025-Aug-11 Mon ### ### ### ### 1,277,278 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 212,024 0 91.6 91.6 0.0
2025-Aug-07 Thu ### ### ### ### 239,880 0 6.6 6.6 0.0
2025-Aug-06 Wed ### ### ### ### 47,627 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 411,085 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 6.6 6.6 0.0
2025-Aug-01 Fri ### ### ### ### 93.8 93.8 0.0
2025-Jul-31 Thu ### ### ### ### 25.3 25.3 0.0
2025-Jul-30 Wed ### 0.1025 ### ### 526,640 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 2,188,983 0 2.8 2.8 0.0
2025-Jul-23 Wed ### ### ### ### 804,852 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 1,730,070 0 9.0 9.0 0.0
2025-Jul-21 Mon ### ### ### ### 96.1 96.1 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,260,628 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,090,444 0 84.2 84.2 0.0
2025-Jul-14 Mon ### ### ### ### 2,522,146 0 93.4 93.4 0.0
2025-Jul-11 Fri 0.088 0.088 0.087 0.088 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.085 0.086 1,435,620 ### ### ### ###
2025-Jul-09 Wed ### ### 0.087 ### 780,186 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.089 0.089 4.7 4.7 ###
2025-Jul-07 Mon ### ### ### ### 17.7 17.7 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.089 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,758,080 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,627,620 0 11.8 11.8 0.0
2025-Jun-27 Fri ### ### ### ### 722,878 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,192,527 0 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.1025 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,458,279 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 12.4 12.4 0.0
2025-Jun-19 Thu 0.084 ### 0.084 ### 4,004,575 ### 98.2 98.2 0.0
2025-Jun-18 Wed 0.079 0.084 0.077 0.082 88.0 88.0 0.0
2025-Jun-17 Tue ### ### 0.077 0.079 2,215,859 ### 27.9 27.9 0.0
2025-Jun-16 Mon 0.075 0.082 0.072 0.082 ### ### 0.0
2025-Jun-13 Fri 0.082 0.084 0.074 0.075 ### ### 0.0
2025-Jun-12 Thu 0.082 0.085 0.082 0.083 ### ### 0.0
2025-Jun-11 Wed 0.076 0.083 0.076 ### ### ### 0.0
2025-Jun-10 Tue 0.077 0.078 0.073 0.076 3,695,373 ### 30.0 30.0 0.0
2025-Jun-06 Fri 0.078 0.078 0.074 0.077 ### ### 0.0
2025-Jun-05 Thu 0.078 ### 0.075 0.076 668,883 25,083 16.6 16.6 0.0
2025-Jun-04 Wed 0.076 0.081 0.076 0.078 3,325,449 261,047 81.4 81.4 0.0
2025-Jun-03 Tue 0.076 0.081 0.076 0.077 79.5 79.5 0.0
2025-Jun-02 Mon 0.075 0.076 0.073 0.075 1,381,283 ### ### ### 0.0
2025-May-30 Fri 0.075 0.079 0.075 0.076 ### ### 0.0
2025-May-29 Thu 0.075 0.079 0.072 0.075 ### ### 0.0
2025-May-28 Wed 0.073 0.076 0.072 0.075 ### ### 0.0
2025-May-27 Tue 0.075 0.075 ### 0.073 15.8 15.8 0.0
2025-May-26 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2025-May-23 Fri 0.072 0.083 0.072 0.075 ### ### 0.0
2025-May-22 Thu 0.078 0.078 0.071 0.072 951,780 ### 4.2 4.2 0.0
2025-May-21 Wed ### ### 0.077 0.077 360,774 13,889 12.5 12.5 0.0
2025-May-20 Tue 0.081 0.082 0.077 ### 24.9 24.9 0.0
2025-May-19 Mon 0.083 0.083 0.079 0.081 420,656 34,073 ### ### 0.0
2025-May-16 Fri 0.082 0.083 0.079 0.083 74.2 74.2 0.0
2025-May-15 Thu 0.088 0.088 ### 0.081 4.2 4.2 0.0
2025-May-14 Wed 0.087 0.088 0.086 0.086 ### ### ###
2025-May-13 Tue 0.085 0.088 0.084 0.086 78.2 78.2 ###
2025-May-12 Mon 0.082 0.086 ### 0.084 84.1 84.1 ###
2025-May-09 Fri 0.083 0.085 0.082 0.083 868,824 72,546 64.1 64.1 0.0
2025-May-08 Thu 0.086 ### 0.082 0.082 ### ### 0.0
2025-May-07 Wed 0.088 ### 0.085 0.085 2,762,684 ### ### ### ###
2025-May-06 Tue 0.088 0.089 0.086 0.086 ### ### ###
2025-May-05 Mon 0.085 ### 0.085 0.088 ### ### ###
2025-May-02 Fri 0.085 0.089 0.084 0.088 ### ### ###
2025-May-01 Thu 0.085 0.087 0.082 0.087 820,153 ### ### ### ###
2025-Apr-30 Wed ### ### 0.085 0.086 ### ### ###
2025-Apr-29 Tue 0.088 ### 0.087 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 6.0 6.0 0.0
2025-Apr-24 Thu ### ### ### ### 4,626,483 0 87.0 87.0 0.0
2025-Apr-23 Wed ### ### 0.088 ### 4,802,787 211,322 ### ### 0.0
2025-Apr-22 Tue 0.079 0.089 0.079 0.088 ### ### ###
2025-Apr-17 Thu 0.078 ### 0.076 0.078 1,156,741 43,956 59.3 59.3 0.0
2025-Apr-16 Wed 0.081 0.083 0.078 0.078 ### ### 0.0
2025-Apr-15 Tue ### 0.083 0.079 0.081 76.4 76.4 0.0
2025-Apr-14 Mon 0.081 0.082 0.078 ### 1,447,886 ### ### ### 0.0
2025-Apr-11 Fri 0.079 0.082 0.077 0.082 ### ### 0.0
2025-Apr-10 Thu ### 0.082 0.077 0.081 ### ### 0.0
2025-Apr-09 Wed ### ### 0.071 0.072 ### ### 0.0
2025-Apr-08 Tue 0.073 0.084 0.072 0.081 94.3 94.3 0.0
2025-Apr-07 Mon 0.073 0.074 ### ### 27.5 27.5 0.0
2025-Apr-04 Fri 0.076 0.077 0.071 0.077 3,792,546 280,648 ### ### 0.0
2025-Apr-03 Thu 0.083 0.083 0.076 0.078 9.0 9.0 0.0
2025-Apr-02 Wed 0.083 0.085 0.082 0.083 1,006,045 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.081 0.086 ### 0.081 73.0 73.0 0.0
2025-Mar-31 Mon 0.085 0.085 0.078 ### 4,119,043 ### 8.9 8.9 0.0
2025-Mar-28 Fri 0.088 0.089 0.082 0.085 12.4 12.4 ###
2025-Mar-27 Thu 0.086 0.089 0.085 0.088 85.8 85.8 ###
2025-Mar-26 Wed 0.085 0.089 0.081 0.085 65.1 65.1 ###
2025-Mar-25 Tue 0.088 0.088 ### 0.084 ### ### ###
2025-Mar-24 Mon ### ### 0.085 0.087 3,657,126 155,427 2.3 2.3 ###
2025-Mar-21 Fri ### ### ### ### 2,040,242 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,471,382 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,106,158 0 20.4 20.4 0.0
2025-Mar-18 Tue ### ### ### ### 831,351 0 7.5 7.5 0.0
2025-Mar-17 Mon ### ### ### ### 1,344,523 0 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.1025 ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 94.2 94.2 0.0
2025-Mar-12 Wed ### ### ### ### 28.8 28.8 0.0
2025-Mar-11 Tue ### ### ### ### 21.1 21.1 0.0
2025-Mar-10 Mon ### 0.1075 ### ### 8.1 8.1 0.0
2025-Mar-07 Fri ### 0.1075 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 3,333,342 0 ### ### 0.0
2025-Mar-04 Tue ### 0.1125 ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 2,943,029 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,422,852 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.125 0.125 4.2 4.2 0.0
2025-Feb-26 Wed 0.125 ### ### ### 11,482,948 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,751,158 0 95.9 95.9 0.0
2025-Feb-03 Mon ### ### 0.1875 ### 1,053,824 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 464,159 0 65.4 65.4 0.0
2025-Jan-30 Thu 0.185 ### 0.185 ### 1,186,383 109,740 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 23:24:48 thru 2026-04-09 23:24:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000