Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 08:11:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALC) ALCIDION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALC    Limits Next Section


Company Details for (ALC) ALCIDION GROUP LIMITED

Listing Code ALC
Listing Name ALCIDION GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ALC .. Friday 20th March 2026

ALC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,750 ###
MAX 0.485 45,890,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ALC) ALCIDION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### ### ### ### 254,829 0 10.3 10.3 0.0
2026-Mar-19 Thu ### ### ### ### 605,627 0 24.3 24.3 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 45,890,229 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 1,457,183 0 47.6 47.6 0.0
2026-Mar-11 Wed ### ### ### ### 162,274 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 27.8 27.8 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 8,424,927 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 12.1 12.1 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 5,207,681 0 11.5 11.5 0.0
2026-Feb-25 Wed ### ### ### ### 54,656 0 89.8 89.8 0.0
2026-Feb-24 Tue ### ### ### ### 2,151,381 0 12.9 12.9 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 391,223 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 550,888 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 180,973 0 9.3 9.3 0.0
2026-Feb-13 Fri ### ### ### ### 906,957 0 3.9 3.9 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 836,848 0 86.6 86.6 0.0
2026-Feb-06 Fri ### ### ### ### 4,267,442 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,257,487 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.125 ### ### 26.8 26.8 0.0
2026-Jan-29 Thu 0.125 0.125 ### ### 893,081 ### 22.6 22.6 0.0
2026-Jan-28 Wed 0.125 0.125 ### 0.125 999,224 62,451 72.5 72.5 0.0
2026-Jan-27 Tue 0.125 0.125 ### 0.125 2,009,550 ### ### ### 0.0
2026-Jan-23 Fri 0.125 0.125 ### 0.125 62.6 62.6 0.0
2026-Jan-22 Thu 0.125 0.125 ### ### ### ### 0.0
2026-Jan-21 Wed 0.125 0.125 ### ### 2,533,444 158,340 9.0 9.0 0.0
2026-Jan-20 Tue 0.125 ### 0.125 ### 91.4 91.4 0.0
2026-Jan-19 Mon ### ### 0.125 0.125 3,282,925 205,182 ### ### 0.0
2026-Jan-16 Fri ### ### 0.125 0.125 ### ### 0.0
2026-Jan-15 Thu 0.145 0.145 ### ### 5.4 5.4 0.0
2026-Jan-14 Wed 0.125 ### 0.1225 ### 14,378,555 880,686 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 92.1 92.1 0.0
2026-Jan-12 Mon ### ### ### ### 2,400,747 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,742,881 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 14,374,252 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 4,624,022 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 240,443 0 9.3 9.3 0.0
2026-Jan-02 Fri ### ### ### ### 316,824 0 6.3 6.3 0.0
2025-Dec-31 Wed ### ### ### ### 32,720 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 6.2 6.2 0.0
2025-Dec-29 Mon ### ### ### ### 9.6 9.6 0.0
2025-Dec-24 Wed ### ### ### ### 31,751 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 554,525 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### 0.1025 22.2 22.2 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### 0.1075 ### ### 99,881 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 164,842 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 507,720 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 55,622 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 361,253 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### 0.1075 ### ### 8.2 8.2 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 163,353 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 861,846 0 77.8 77.8 0.0
2025-Nov-28 Fri 0.1025 ### ### ### 215,820 0 73.5 73.5 0.0
2025-Nov-27 Thu ### ### ### ### 3.0 3.0 0.0
2025-Nov-26 Wed ### ### 0.1025 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### 0.1075 ### ### 95.5 95.5 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 733,559 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,164,125 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 3,126,380 0 90.6 90.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 2,138,677 0 96.2 96.2 0.0
2025-Nov-11 Tue 0.089 ### 0.089 ### ### ### 0.0
2025-Nov-10 Mon 0.089 ### 0.089 0.089 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.087 0.089 20.2 20.2 ###
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 560,243 0 47.7 47.7 0.0
2025-Nov-04 Tue ### ### ### ### 552,479 0 81.2 81.2 0.0
2025-Nov-03 Mon ### ### ### ### 743,387 0 87.3 87.3 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 803,745 0 32.7 32.7 0.0
2025-Oct-29 Wed ### ### ### ### 30.1 30.1 0.0
2025-Oct-28 Tue ### ### ### ### 1,682,984 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 29.3 29.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,369,421 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 190,575 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 627,121 0 31.7 31.7 0.0
2025-Oct-20 Mon ### ### ### ### 654,774 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 21.0 21.0 0.0
2025-Oct-16 Thu ### ### ### ### 393,076 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 987,442 0 88.2 88.2 0.0
2025-Oct-14 Tue ### ### ### ### 460,151 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 694,476 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 154,829 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 79.9 79.9 0.0
2025-Oct-08 Wed ### ### ### ### 440,575 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 31.4 31.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 373,076 0 17.7 17.7 0.0
2025-Oct-01 Wed ### ### ### ### 368,458 0 21.0 21.0 0.0
2025-Sep-30 Tue ### ### ### ### 192,372 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 25.7 25.7 0.0
2025-Sep-26 Fri ### ### ### ### 72.0 72.0 0.0
2025-Sep-25 Thu ### ### ### ### 10.9 10.9 0.0
2025-Sep-24 Wed ### ### ### ### 233,988 0 75.3 75.3 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 8.6 8.6 0.0
2025-Sep-18 Thu ### ### ### ### 916,784 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.089 ### 986,178 43,884 ### ### 0.0
2025-Sep-15 Mon ### ### 0.089 ### 712,986 31,727 25.9 25.9 0.0
2025-Sep-12 Fri 0.089 ### 0.089 ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.088 0.088 834,175 ### 21.1 21.1 ###
2025-Sep-10 Wed 0.088 ### 0.082 0.089 1,120,858 45,955 ### ### ###
2025-Sep-09 Tue ### ### 0.086 0.089 ### ### ###
2025-Sep-08 Mon 0.088 ### 0.088 ### ### ### 0.0
2025-Sep-05 Fri ### ### 0.087 ### 73.3 73.3 0.0
2025-Sep-04 Thu ### ### 0.088 ### 27.5 27.5 0.0
2025-Sep-03 Wed ### ### 0.086 ### 25.3 25.3 0.0
2025-Sep-02 Tue ### ### ### ### 1,109,958 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 30.3 30.3 0.0
2025-Aug-29 Fri ### 0.1025 ### ### 1,299,380 ### 8.1 8.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 409,374 0 88.8 88.8 0.0
2025-Aug-26 Tue ### ### ### ### 352,829 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 435,785 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 731,042 0 ### ### 0.0
2025-Aug-18 Mon ### 0.1075 ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 656,289 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 72,023 0 91.7 91.7 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.1125 ### ### 141,442 7,956 89.9 89.9 0.0
2025-Aug-08 Fri ### ### ### ### 381,588 0 91.0 91.0 0.0
2025-Aug-07 Thu ### ### ### ### 350,941 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,251,356 0 8.2 8.2 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 265,025 0 10.4 10.4 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 543,741 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 93.7 93.7 0.0
2025-Jul-28 Mon 0.125 0.125 ### ### 16.5 16.5 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.125 0.145 ### 0.125 7,392,628 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.125 ### ### ### ### 0.0
2025-Jul-22 Tue ### 0.1225 ### ### 561,354 34,382 ### ### 0.0
2025-Jul-21 Mon ### ### 0.1125 ### 11.1 11.1 0.0
2025-Jul-18 Fri ### ### ### ### 97.7 97.7 0.0
2025-Jul-17 Thu ### ### 0.1025 ### 564,956 28,953 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 118,487 0 ### ### 0.0
2025-Jul-15 Tue ### 0.1075 0.1025 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 0.1025 ### 89.5 89.5 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 216,071 0 8.2 8.2 0.0
2025-Jul-09 Wed ### 0.1075 ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 876,951 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,060,050 0 10.7 10.7 0.0
2025-Jul-04 Fri ### ### ### ### 493,128 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 7.6 7.6 0.0
2025-Jul-02 Wed ### ### ### ### 535,857 0 8.9 8.9 0.0
2025-Jul-01 Tue 0.1025 ### ### ### 92.4 92.4 0.0
2025-Jun-30 Mon ### ### ### ### 1,220,349 0 11.8 11.8 0.0
2025-Jun-27 Fri ### ### ### ### 339,542 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 458,778 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 90.5 90.5 0.0
2025-Jun-23 Mon ### ### ### ### 7,887,789 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 1,221,775 0 20.4 20.4 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 30.0 30.0 0.0
2025-Jun-17 Tue ### ### ### ### 83.6 83.6 0.0
2025-Jun-16 Mon ### ### 0.089 ### 18.5 18.5 0.0
2025-Jun-13 Fri ### ### ### ### 3,280,371 0 84.7 84.7 0.0
2025-Jun-12 Thu ### 0.0925 ### ### 1,488,077 68,823 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 354,346 0 77.4 77.4 0.0
2025-Jun-10 Tue ### ### ### ### 1,025,872 0 23.7 23.7 0.0
2025-Jun-06 Fri ### ### ### ### 85.0 85.0 0.0
2025-Jun-05 Thu ### ### ### ### 2,890,482 0 10.3 10.3 0.0
2025-Jun-04 Wed 0.086 ### 0.085 ### ### ### 0.0
2025-Jun-03 Tue 0.085 0.088 0.085 0.087 1,937,280 167,574 84.7 84.7 ###
2025-Jun-02 Mon 0.086 0.086 0.082 0.085 5,164,552 433,822 ### ### ###
2025-May-30 Fri 0.085 0.088 0.085 0.086 ### ### ###
2025-May-29 Thu 0.084 0.088 0.083 0.087 2,598,582 222,178 ### ### ###
2025-May-28 Wed ### 0.085 ### 0.085 1,559,642 66,284 ### ### ###
2025-May-27 Tue 0.082 0.082 0.079 0.081 534,355 ### ### ### 0.0
2025-May-26 Mon 0.081 0.083 0.079 0.082 80.2 80.2 0.0
2025-May-23 Fri 0.085 0.085 ### 0.081 1,911,722 81,248 7.1 7.1 0.0
2025-May-22 Thu 0.085 0.085 0.081 0.083 16.7 16.7 0.0
2025-May-21 Wed 0.084 0.086 0.083 0.083 419,871 35,479 28.5 28.5 0.0
2025-May-20 Tue 0.083 0.084 0.082 0.084 550,872 45,722 ### ### ###
2025-May-19 Mon 0.087 0.087 0.082 0.082 ### ### 0.0
2025-May-16 Fri 0.083 0.087 0.083 0.087 ### ### ###
2025-May-15 Thu 0.088 0.088 0.083 0.083 1,205,081 ### ### ### 0.0
2025-May-14 Wed 0.086 0.088 0.084 0.085 688,872 59,242 26.4 26.4 ###
2025-May-13 Tue 0.084 0.088 0.084 0.088 ### ### ###
2025-May-12 Mon 0.083 0.086 0.083 0.086 665,182 ### ### ### ###
2025-May-09 Fri 0.083 0.087 0.0825 0.087 1,806,840 153,129 ### ### ###
2025-May-08 Thu 0.079 0.084 0.079 0.083 ### ### 0.0
2025-May-07 Wed 0.082 0.083 ### ### 1,741,852 72,286 17.0 17.0 0.0
2025-May-06 Tue 0.083 0.085 0.082 0.082 ### ### 0.0
2025-May-05 Mon 0.088 0.088 0.083 0.084 792,442 67,753 12.7 12.7 ###
2025-May-02 Fri 0.087 0.088 0.082 0.088 ### ### ###
2025-May-01 Thu 0.086 0.086 0.084 0.085 ### ### ###
2025-Apr-30 Wed 0.088 0.088 0.086 0.086 1,620,946 141,022 ### ### ###
2025-Apr-29 Tue 0.082 0.089 0.082 0.087 2,765,729 ### ### ### ###
2025-Apr-28 Mon 0.084 0.086 0.083 0.083 1,157,889 97,841 ### ### 0.0
2025-Apr-24 Thu 0.085 0.089 0.084 0.084 1,458,843 126,189 19.9 19.9 ###
2025-Apr-23 Wed 0.081 0.086 ### 0.083 83.0 83.0 0.0
2025-Apr-22 Tue 0.076 0.089 0.076 0.079 90.5 90.5 0.0
2025-Apr-17 Thu 0.077 0.077 0.074 0.076 ### ### 0.0
2025-Apr-16 Wed 0.074 0.078 0.074 0.078 90.7 90.7 0.0
2025-Apr-15 Tue 0.076 0.076 0.073 0.074 709,027 52,822 16.5 16.5 0.0
2025-Apr-14 Mon 0.073 0.075 0.072 0.075 82.2 82.2 0.0
2025-Apr-11 Fri 0.077 0.077 0.071 0.072 ### ### 0.0
2025-Apr-10 Thu 0.073 0.077 0.071 0.077 2,068,456 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 261,651 0 38.5 38.5 0.0
2025-Apr-08 Tue 0.072 0.072 ### ### 8.4 8.4 0.0
2025-Apr-07 Mon ### 0.072 ### 0.072 96.6 96.6 0.0
2025-Apr-04 Fri 0.076 0.076 ### 0.074 ### ### 0.0
2025-Apr-03 Thu 0.082 0.082 0.077 0.077 2,120,744 ### ### ### 0.0
2025-Apr-02 Wed 0.079 0.082 0.078 0.082 305,981 24,478 92.6 92.6 0.0
2025-Apr-01 Tue 0.082 0.085 0.079 0.079 1,226,422 ### 14.5 14.5 0.0
2025-Mar-31 Mon 0.085 0.086 0.079 0.082 1,429,874 ### ### ### 0.0
2025-Mar-28 Fri 0.084 0.085 0.082 0.085 406,650 33,955 ### ### ###
2025-Mar-27 Thu ### 0.085 ### 0.084 ### ### ###
2025-Mar-26 Wed 0.082 0.084 0.079 0.084 83.6 83.6 ###
2025-Mar-25 Tue ### 0.085 ### 0.084 452,721 19,240 93.1 93.1 ###
2025-Mar-24 Mon 0.081 0.082 ### 0.081 71.0 71.0 0.0
2025-Mar-21 Fri 0.084 0.084 ### ### 769,448 ### 9.1 9.1 0.0
2025-Mar-20 Thu 0.079 0.084 0.079 0.084 491,786 40,080 ### ### ###
2025-Mar-19 Wed 0.082 0.083 0.078 0.078 ### ### 0.0
2025-Mar-18 Tue 0.078 ### 0.077 ### 208,725 ### 84.1 84.1 0.0
2025-Mar-17 Mon ### ### 0.076 0.078 16.0 16.0 0.0
2025-Mar-14 Fri ### ### 0.076 0.076 6.8 6.8 0.0
2025-Mar-13 Thu 0.077 0.083 0.077 ### 88.1 88.1 0.0
2025-Mar-12 Wed 0.076 ### 0.076 0.077 710,970 ### ### ### 0.0
2025-Mar-11 Tue ### 0.082 0.076 0.076 1,620,780 128,041 ### ### 0.0
2025-Mar-10 Mon 0.079 0.083 0.079 0.083 92.4 92.4 0.0
2025-Mar-07 Fri 0.081 0.084 0.079 0.079 1,430,449 116,581 ### ### 0.0
2025-Mar-06 Thu 0.083 0.083 0.079 0.083 1,660,889 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.086 0.086 0.083 0.084 722,470 61,048 ### ### ###
2025-Mar-04 Tue 0.087 0.087 0.085 0.086 16,120,087 1,386,327 33.5 33.5 ###
2025-Mar-03 Mon ### ### 0.087 0.089 1,532,726 66,673 27.8 27.8 ###
2025-Feb-28 Fri ### ### 0.089 ### 13.3 13.3 0.0
2025-Feb-27 Thu ### ### ### ### 2,983,748 0 92.4 92.4 0.0
2025-Feb-26 Wed ### ### 0.089 ### 3,003,459 133,653 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 6,748,674 0 0.9 0.9 0.0
2025-Feb-21 Fri ### ### ### ### 20,421,951 0 98.7 98.7 0.0
2025-Feb-20 Thu 0.086 0.086 0.083 0.085 990,859 83,727 ### ### ###
2025-Feb-19 Wed ### ### 0.086 0.086 10.7 10.7 ###
2025-Feb-18 Tue 0.088 ### 0.088 ### 1,369,555 ### ### ### 0.0
2025-Feb-17 Mon 0.086 ### 0.086 0.089 1,950,380 ### ### ### ###
2025-Feb-14 Fri 0.082 0.088 0.081 0.088 1,400,572 118,348 ### ### ###
2025-Feb-13 Thu ### 0.082 ### 0.082 84.9 84.9 0.0
2025-Feb-12 Wed ### ### 0.078 ### 680,446 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.078 0.083 0.077 ### 3,766,952 301,356 86.1 86.1 0.0
2025-Feb-10 Mon 0.079 ### 0.075 0.077 1,585,223 59,445 15.7 15.7 0.0
2025-Feb-07 Fri 0.082 0.082 0.078 0.079 ### ### 0.0
2025-Feb-06 Thu 0.075 0.082 0.074 0.082 3,282,842 ### 96.1 96.1 0.0
2025-Feb-05 Wed ### 0.074 ### 0.074 1,544,279 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 81.2 81.2 0.0
2025-Feb-03 Mon ### ### ### ### 22.6 22.6 0.0
2025-Jan-31 Fri ### ### ### ### 2,358,642 0 91.5 91.5 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 1,143,780 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 764,686 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 341,779 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 863,124 0 87.8 87.8 0.0
2025-Jan-21 Tue ### ### ### ### 1,202,876 0 93.5 93.5 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 86.7 86.7 0.0
2025-Jan-16 Thu ### ### ### ### 254,651 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 343,272 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 91.0 91.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 609,883 0 ### ### 0.0
2025-Jan-08 Wed ### ### 0.059 ### 2,149,344 ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.059 0.059 922,580 ### 24.6 24.6 0.0
2025-Jan-06 Mon ### ### 0.059 0.059 156,077 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 293,075 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.059 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.059 ### 0.059 ### ### ### 0.0
2024-Dec-27 Fri 0.059 ### 0.059 0.059 312,157 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.059 0.059 0.059 0.059 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.058 ### 267,950 7,770 ### ### 0.0
2024-Dec-20 Fri ### ### 0.059 ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.0585 ### 648,353 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.059 ### 0.059 ### 2,262,046 ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.058 0.059 ### ### 0.0
2024-Dec-16 Mon 0.059 ### 0.058 ### 93.6 93.6 0.0
2024-Dec-13 Fri 0.059 0.059 0.058 0.059 2,428,047 142,040 ### ### 0.0
2024-Dec-12 Thu ### ### 0.059 0.059 1,516,256 44,729 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 131,252 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 90.5 90.5 0.0
2024-Dec-06 Fri ### ### ### ### 347,725 0 ### ### 0.0
2024-Dec-05 Thu 0.059 ### 0.059 ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.058 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 664,282 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,003,675 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 604,670 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,235,628 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,443,774 0 96.1 96.1 0.0
2024-Nov-20 Wed ### ### ### ### 858,828 0 86.3 86.3 0.0
2024-Nov-19 Tue 0.058 ### 0.057 ### 991,327 28,252 ### ### 0.0
2024-Nov-18 Mon 0.057 0.058 0.056 0.058 991,972 56,542 ### ### 0.0
2024-Nov-15 Fri 0.057 0.058 ### 0.058 82.2 82.2 0.0
2024-Nov-14 Thu 0.056 ### 0.055 0.057 ### ### 0.0
2024-Nov-13 Wed 0.054 0.054 0.053 0.054 161,680 8,649 ### ### ###
2024-Nov-12 Tue 0.057 0.057 0.055 0.056 23.0 23.0 ###
2024-Nov-11 Mon 0.054 0.057 0.054 0.056 2,177,520 120,852 89.6 89.6 ###
2024-Nov-08 Fri 0.052 0.054 0.052 0.054 781,556 41,422 ### ### ###
2024-Nov-07 Thu 0.054 0.054 0.052 0.054 ### ### ###
2024-Nov-06 Wed 0.054 0.054 0.052 0.053 171,744 ### ### ### ###
2024-Nov-05 Tue 0.052 0.054 0.052 0.054 91.9 91.9 ###
2024-Nov-04 Mon 0.053 0.054 0.052 0.053 73.8 73.8 ###
2024-Nov-01 Fri 0.055 0.055 0.052 0.053 721,356 ### 12.7 12.7 ###
2024-Oct-31 Thu 0.053 0.054 0.052 0.054 1,733,353 ### ### ### ###
2024-Oct-30 Wed 0.053 0.054 0.052 0.052 666,074 ### ### ### ###
2024-Oct-29 Tue 0.056 0.056 0.052 0.052 5.8 5.8 ###
2024-Oct-28 Mon 0.055 0.057 0.053 0.053 790,659 43,486 14.6 14.6 ###
2024-Oct-25 Fri 0.058 0.058 0.053 0.056 472,274 ### ### ### ###
2024-Oct-24 Thu 0.057 0.058 0.051 0.058 83.4 83.4 0.0
2024-Oct-23 Wed 0.059 0.059 0.056 0.058 361,450 20,783 24.0 24.0 0.0
2024-Oct-22 Tue 0.056 0.059 0.055 0.059 93.4 93.4 0.0
2024-Oct-21 Mon 0.057 0.057 0.055 0.056 974,875 ### 22.8 22.8 ###
2024-Oct-18 Fri 0.057 0.057 0.056 ### 404,845 22,873 ### ### 0.0
2024-Oct-17 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2024-Oct-16 Wed ### ### 0.057 0.057 1,195,474 34,071 5.9 5.9 0.0
2024-Oct-15 Tue ### ### ### ### 88.6 88.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.059 ### 0.059 ### 730,080 ### 79.9 79.9 0.0
2024-Oct-10 Thu 0.057 0.059 0.057 0.058 372,589 ### ### ### 0.0
2024-Oct-09 Wed 0.056 0.058 0.056 0.058 106,683 6,080 ### ### 0.0
2024-Oct-08 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2024-Oct-07 Mon 0.057 0.058 0.055 0.057 ### ### 0.0
2024-Oct-04 Fri 0.059 0.059 0.056 0.058 567,270 ### 22.1 22.1 0.0
2024-Oct-03 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2024-Oct-02 Wed 0.059 0.059 0.056 0.056 1,184,328 ### 7.2 7.2 ###
2024-Oct-01 Tue ### ### 0.057 ### 1,801,489 51,342 13.3 13.3 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 897,472 0 ### ### 0.0
2024-Sep-26 Thu 0.059 ### 0.055 ### ### ### 0.0
2024-Sep-25 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-Sep-24 Tue 0.056 0.058 0.056 0.058 241,058 13,740 ### ### 0.0
2024-Sep-23 Mon 0.056 0.058 0.056 0.056 ### ### ###
2024-Sep-20 Fri 0.054 0.056 0.054 0.054 834,174 45,879 70.0 70.0 ###
2024-Sep-19 Thu 0.056 0.057 0.053 0.054 ### ### ###
2024-Sep-18 Wed ### ### 0.058 0.058 1,288,721 37,372 6.9 6.9 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.058 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 17.3 17.3 0.0
2024-Sep-11 Wed ### ### ### ### 419,953 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 78.5 78.5 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 995,846 0 19.6 19.6 0.0
2024-Sep-03 Tue 0.071 0.071 ### ### 1,255,343 ### 18.0 18.0 0.0
2024-Sep-02 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.072 ### 0.072 1,301,471 46,852 ### ### 0.0
2024-Aug-29 Thu 0.073 0.074 ### ### 1,865,372 ### 4.2 4.2 0.0
2024-Aug-28 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2024-Aug-27 Tue 0.077 0.079 0.0755 0.077 ### ### 0.0
2024-Aug-26 Mon 0.084 0.084 0.076 0.078 1,588,328 ### ### ### 0.0
2024-Aug-23 Fri 0.084 0.085 0.082 0.085 430,573 35,952 77.3 77.3 ###
2024-Aug-22 Thu 0.087 0.089 0.082 0.084 610,125 ### ### ### ###
2024-Aug-21 Wed 0.082 ### 0.082 ### 95.4 95.4 0.0
2024-Aug-20 Tue ### 0.082 0.078 0.082 571,552 45,724 ### ### 0.0
2024-Aug-19 Mon 0.079 0.082 0.079 0.081 889,724 71,622 84.7 84.7 0.0
2024-Aug-16 Fri 0.076 0.079 0.074 0.079 ### ### 0.0
2024-Aug-15 Thu 0.072 0.075 0.072 0.072 284,885 ### ### ### 0.0
2024-Aug-14 Wed 0.073 0.075 ### 0.075 1,321,250 49,546 ### ### 0.0
2024-Aug-13 Tue 0.076 0.077 0.072 0.073 10.8 10.8 0.0
2024-Aug-12 Mon 0.075 0.078 0.075 0.076 80.1 80.1 0.0
2024-Aug-09 Fri ### 0.075 ### 0.074 ### ### 0.0
2024-Aug-08 Thu 0.073 0.073 ### ### 729,182 ### 9.6 9.6 0.0
2024-Aug-07 Wed 0.073 0.076 0.071 0.073 1,230,344 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.071 ### 0.071 71.4 71.4 0.0
2024-Aug-05 Mon ### ### ### ### 2,196,586 0 27.2 27.2 0.0
2024-Aug-02 Fri ### 0.073 ### 0.073 ### ### 0.0
2024-Aug-01 Thu 0.076 0.076 0.071 0.073 11.4 11.4 0.0
2024-Jul-31 Wed 0.078 0.079 ### 0.075 1,856,186 ### ### ### 0.0
2024-Jul-30 Tue 0.083 0.083 0.076 0.077 2,251,320 178,979 5.2 5.2 0.0
2024-Jul-29 Mon 0.074 0.078 0.072 0.078 95.0 95.0 0.0
2024-Jul-26 Fri 0.074 0.082 0.072 0.073 20.1 20.1 0.0
2024-Jul-25 Thu ### 0.077 0.0655 0.073 5,741,043 409,049 ### ### 0.0
2024-Jul-24 Wed 0.071 ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.054 0.057 0.054 0.055 83.9 83.9 ###
2024-Jul-22 Mon 0.055 0.056 0.054 0.054 527,985 ### ### ### ###
2024-Jul-19 Fri 0.055 0.055 ### 0.055 1,296,182 35,645 ### ### ###
2024-Jul-18 Thu 0.054 0.055 0.054 0.054 ### ### ###
2024-Jul-17 Wed 0.059 ### 0.052 0.056 ### ### ###
2024-Jul-16 Tue 0.055 ### 0.055 0.059 2,458,888 ### ### ### 0.0
2024-Jul-15 Mon 0.053 0.056 0.053 0.054 ### ### ###
2024-Jul-12 Fri 0.052 0.054 0.052 0.053 ### ### ###
2024-Jul-11 Thu 0.051 0.053 ### 0.051 1,529,759 ### ### ### ###
2024-Jul-10 Wed 0.051 0.052 ### 0.051 ### ### ###
2024-Jul-09 Tue ### 0.051 0.049 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.049 ### 91,759 2,248 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.049 0.049 ### ### ###
2024-Jul-04 Thu ### 0.055 0.0485 ### 2,483,479 128,520 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.051 0.049 0.049 123,085 6,154 ### ### ###
2024-Jul-02 Tue 0.051 0.051 0.049 0.049 ### ### ###
2024-Jul-01 Mon 0.048 0.051 0.048 0.051 524,121 25,943 ### ### ###
2024-Jun-28 Fri 0.048 0.049 0.047 0.048 1,116,977 ### ### ### ###
2024-Jun-27 Thu 0.047 0.049 0.046 0.049 880,571 41,827 ### ### ###
2024-Jun-26 Wed 0.046 0.047 0.045 0.046 69.0 69.0 ###
2024-Jun-25 Tue 0.047 0.047 0.046 0.046 ### ### ###
2024-Jun-24 Mon 0.051 0.051 0.046 0.048 1,493,726 72,445 ### ### ###
2024-Jun-21 Fri 0.047 0.052 0.047 0.052 97.1 97.1 ###
2024-Jun-20 Thu 0.047 0.048 0.046 0.047 1,042,326 48,989 ### ### ###
2024-Jun-19 Wed 0.046 0.047 0.045 0.046 878,670 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.045 0.047 0.045 0.047 90.0 90.0 ###
2024-Jun-17 Mon 0.046 0.047 0.045 0.045 ### ### ###
2024-Jun-14 Fri 0.045 0.047 0.045 0.046 1,108,888 ### ### ### ###
2024-Jun-13 Thu 0.046 0.047 0.045 0.047 85.1 85.1 ###
2024-Jun-12 Wed 0.048 0.048 0.046 0.046 12.4 12.4 ###
2024-Jun-11 Tue 0.047 ### 0.047 0.047 78.5 78.5 ###
2024-Jun-07 Fri ### 0.051 0.048 0.049 17.8 17.8 ###
2024-Jun-06 Thu ### 0.052 ### ### ### ### 0.0
2024-Jun-05 Wed 0.053 0.054 ### 0.051 1,553,050 ### 13.9 13.9 ###
2024-Jun-04 Tue 0.056 0.057 0.054 0.054 419,427 23,278 ### ### ###
2024-Jun-03 Mon 0.056 0.057 0.056 0.056 267,059 15,088 69.6 69.6 ###
2024-May-31 Fri 0.055 0.058 0.052 0.058 ### ### 0.0
2024-May-30 Thu 0.056 0.056 0.055 0.056 523,448 29,051 ### ### ###
2024-May-29 Wed 0.057 0.057 0.056 0.057 353,052 19,947 73.4 73.4 0.0
2024-May-28 Tue 0.059 0.059 0.057 0.057 600,079 ### ### ### 0.0
2024-May-27 Mon 0.058 ### 0.058 0.058 197,881 ### 67.8 67.8 0.0
2024-May-24 Fri 0.057 0.058 0.056 0.058 944,085 ### ### ### 0.0
2024-May-23 Thu 0.057 0.059 0.057 0.057 67.2 67.2 0.0
2024-May-22 Wed 0.058 0.059 0.056 0.056 ### ### ###
2024-May-21 Tue ### ### 0.057 0.058 1,327,142 37,823 12.1 12.1 0.0
2024-May-20 Mon 0.059 ### 0.059 ### ### ### 0.0
2024-May-17 Fri ### ### 0.059 0.059 6.8 6.8 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 93.9 93.9 0.0
2024-May-14 Tue ### ### 0.059 0.059 7.6 7.6 0.0
2024-May-13 Mon ### ### ### ### 1,155,820 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 8.9 8.9 0.0
2024-May-07 Tue ### ### ### ### 779,149 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 2,002,070 0 ### ### 0.0
2024-May-03 Fri 0.055 0.071 0.055 ### 99.6 99.6 0.0
2024-May-02 Thu 0.053 0.056 0.052 0.056 93.1 93.1 ###
2024-May-01 Wed 0.055 0.055 0.051 0.052 9.4 9.4 ###
2024-Apr-30 Tue 0.055 0.055 0.053 0.054 ### ### ###
2024-Apr-29 Mon 0.055 0.057 0.054 0.055 ### ### ###
2024-Apr-26 Fri 0.055 0.059 0.053 0.055 2,998,976 167,942 ### ### ###
2024-Apr-24 Wed 0.045 0.054 0.045 0.054 ### ### ###
2024-Apr-23 Tue 0.046 ### 0.044 0.046 ### ### ###
2024-Apr-22 Mon 0.046 0.048 0.045 0.046 64.7 64.7 ###
2024-Apr-19 Fri 0.046 0.047 0.045 0.045 308,681 ### 23.0 23.0 ###
2024-Apr-18 Thu 0.044 ### 0.044 0.047 ### ### ###
2024-Apr-17 Wed 0.044 0.045 0.044 0.044 559,278 24,887 ### ### ###
2024-Apr-16 Tue 0.044 0.045 0.044 0.044 198,223 8,820 ### ### ###
2024-Apr-15 Mon 0.046 0.046 0.044 0.044 415,242 18,685 11.9 11.9 ###
2024-Apr-12 Fri 0.044 0.0455 0.044 0.045 584,170 26,141 ### ### ###
2024-Apr-11 Thu 0.045 0.045 0.044 0.044 798,378 35,527 16.3 16.3 ###
2024-Apr-10 Wed 0.046 0.046 0.045 0.046 1,630,771 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.046 0.047 0.045 0.046 66.4 66.4 ###
2024-Apr-08 Mon 0.047 0.047 0.046 0.046 479,643 ### ### ### ###
2024-Apr-05 Fri 0.048 0.048 0.046 0.046 470,771 22,126 ### ### ###
2024-Apr-04 Thu 0.047 0.048 0.047 0.047 64.6 64.6 ###
2024-Apr-03 Wed 0.048 0.048 0.047 0.047 279,323 ### ### ### ###
2024-Apr-02 Tue ### 0.051 0.046 0.047 7.7 7.7 ###
2024-Mar-28 Thu 0.051 0.051 ### 0.051 275,881 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.051 0.051 ### ### 17.1 17.1 0.0
2024-Mar-26 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Mar-25 Mon 0.052 0.052 0.049 ### 1,468,689 ### ### ### 0.0
2024-Mar-22 Fri 0.051 0.052 0.051 0.051 70.7 70.7 ###
2024-Mar-21 Thu ### 0.053 ### 0.051 1,627,745 ### ### ### ###
2024-Mar-20 Wed 0.051 ### ### 0.051 446,077 0 71.9 71.9 ###
2024-Mar-19 Tue ### 0.053 ### 0.051 1,041,079 27,588 82.9 82.9 ###
2024-Mar-18 Mon 0.049 0.051 0.049 ### 402,080 ### 85.6 85.6 0.0
2024-Mar-15 Fri ### ### 0.049 ### 841,226 ### ### ### 0.0
2024-Mar-14 Thu 0.049 0.049 0.048 0.049 1,051,674 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.049 ### 0.048 0.049 ### ### ###
2024-Mar-12 Tue ### ### 0.048 0.049 544,023 13,056 18.1 18.1 ###
2024-Mar-11 Mon ### 0.051 0.049 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.049 0.053 0.049 0.051 1,441,420 ### 90.3 90.3 ###
2024-Mar-07 Thu 0.051 0.052 0.049 0.049 ### ### ###
2024-Mar-06 Wed 0.051 0.053 0.049 0.051 2,662,847 ### ### ### ###
2024-Mar-05 Tue 0.046 0.051 0.046 0.051 98.0 98.0 ###
2024-Mar-04 Mon 0.048 0.048 0.046 0.047 22.1 22.1 ###
2024-Mar-01 Fri ### ### 0.046 0.046 3.4 3.4 ###
2024-Feb-29 Thu 0.045 ### 0.043 ### 2,840,357 ### ### ### 0.0
2024-Feb-28 Wed 0.049 0.051 ### 0.045 7,063,784 180,126 ### ### ###
2024-Feb-27 Tue 0.047 0.048 0.045 0.045 ### ### ###
2024-Feb-26 Mon ### ### 0.046 0.047 1,820,926 41,881 ### ### ###
2024-Feb-23 Fri ### ### 0.0455 ### 4,137,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.049 0.052 0.049 0.051 312,445 15,778 ### ### ###
2024-Feb-21 Wed ### 0.052 0.049 0.049 ### ### ###
2024-Feb-20 Tue 0.054 0.054 0.048 ### 2,598,073 ### 5.1 5.1 0.0
2024-Feb-19 Mon 0.053 0.055 0.052 0.055 1,238,673 ### 89.5 89.5 ###
2024-Feb-16 Fri ### 0.054 ### 0.052 86.8 86.8 ###
2024-Feb-15 Thu ### 0.051 0.048 0.049 18.7 18.7 ###
2024-Feb-14 Wed 0.051 0.051 0.048 ### 3,679,142 ### ### ### 0.0
2024-Feb-13 Tue 0.052 0.052 ### 0.051 2,070,725 ### ### ### ###
2024-Feb-12 Mon 0.053 0.053 0.051 ### ### ### 0.0
2024-Feb-09 Fri 0.053 0.053 0.051 0.053 963,255 50,089 ### ### ###
2024-Feb-08 Thu 0.051 0.052 ### ### 1,941,940 ### 17.8 17.8 0.0
2024-Feb-07 Wed 0.051 0.053 ### 0.051 1,861,748 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.049 0.051 0.049 0.051 ### ### ###
2024-Feb-05 Mon 0.049 ### 0.0475 0.049 ### ### ###
2024-Feb-02 Fri 0.052 0.053 0.049 ### 7,167,785 365,557 ### ### 0.0
2024-Feb-01 Thu 0.057 0.057 0.052 0.052 3,838,851 ### 5.1 5.1 ###
2024-Jan-31 Wed 0.054 0.058 0.054 0.057 4,608,821 ### 93.5 93.5 0.0
2024-Jan-30 Tue 0.057 0.057 0.053 0.053 5.9 5.9 ###
2024-Jan-29 Mon 0.055 0.057 0.055 0.057 90.4 90.4 0.0
2024-Jan-25 Thu 0.057 0.058 0.056 0.056 3,051,473 ### 17.9 17.9 ###
2024-Jan-24 Wed ### ### 0.057 0.058 8.7 8.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.058 ### 1,215,487 35,249 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 784,472 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### 862,421 0 83.8 83.8 0.0
2024-Jan-17 Wed ### ### ### ### 1,035,157 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 18.1 18.1 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 279,927 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 82.3 82.3 0.0
2024-Jan-08 Mon ### ### ### 0.0685 1,342,181 0 25.7 25.7 0.0
2024-Jan-05 Fri 0.072 0.072 ### ### 448,171 ### 15.6 15.6 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.071 12.8 12.8 0.0
2024-Jan-03 Wed 0.073 0.074 0.071 0.072 ### ### 0.0
2024-Jan-02 Tue 0.075 0.075 0.072 0.075 259,026 ### ### ### 0.0
2023-Dec-29 Fri 0.072 0.075 0.071 0.075 1,151,959 ### ### ### 0.0
2023-Dec-28 Thu 0.073 0.073 ### 0.073 62.7 62.7 0.0
2023-Dec-27 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2023-Dec-22 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2023-Dec-21 Thu 0.074 0.076 0.072 0.073 22.6 22.6 0.0
2023-Dec-20 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Dec-19 Tue 0.078 0.078 0.074 0.075 495,570 ### ### ### 0.0
2023-Dec-18 Mon 0.077 0.078 0.077 0.077 67.3 67.3 0.0
2023-Dec-15 Fri 0.082 0.083 0.076 0.083 1,961,245 ### ### ### 0.0
2023-Dec-14 Thu ### 0.082 0.077 0.081 2,157,380 ### 70.9 70.9 0.0
2023-Dec-13 Wed 0.078 0.078 0.076 0.078 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.074 0.075 1,134,086 ### ### ### 0.0
2023-Dec-11 Mon 0.076 0.088 0.076 0.081 ### ### 0.0
2023-Dec-08 Fri ### 0.071 ### 0.071 1,228,680 ### ### ### 0.0
2023-Dec-07 Thu ### 0.071 ### ### 79.4 79.4 0.0
2023-Dec-06 Wed 0.073 0.073 ### ### 678,875 24,778 6.8 6.8 0.0
2023-Dec-05 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2023-Dec-04 Mon 0.074 0.077 0.071 0.071 ### ### 0.0
2023-Dec-01 Fri 0.074 0.075 0.073 0.074 ### ### 0.0
2023-Nov-30 Thu 0.075 0.075 0.073 0.074 1,105,723 81,823 21.9 21.9 0.0
2023-Nov-29 Wed 0.077 0.077 0.074 0.074 11.9 11.9 0.0
2023-Nov-28 Tue 0.079 0.079 0.075 0.075 360,557 ### ### ### 0.0
2023-Nov-27 Mon 0.073 0.079 0.072 0.077 2,214,353 167,183 ### ### 0.0
2023-Nov-24 Fri ### 0.073 ### 0.073 1,293,847 47,225 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 96.3 96.3 0.0
2023-Nov-22 Wed ### ### ### ### 4,759,925 0 ### ### 0.0
2023-Nov-21 Tue 0.071 0.072 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.072 ### 0.071 ### ### 0.0
2023-Nov-17 Fri 0.072 0.073 ### ### ### ### 0.0
2023-Nov-16 Thu 0.072 0.073 0.071 0.072 73.1 73.1 0.0
2023-Nov-15 Wed 0.073 0.074 0.071 0.072 2,462,681 178,544 24.4 24.4 0.0
2023-Nov-14 Tue 0.072 0.073 0.071 0.073 1,481,523 ### ### ### 0.0
2023-Nov-13 Mon 0.072 0.0725 ### 0.072 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.072 ### ### ### ### 0.0
2023-Nov-09 Thu ### 0.071 ### ### ### ### 0.0
2023-Nov-08 Wed 0.071 0.073 ### 0.073 1,372,677 ### ### ### 0.0
2023-Nov-07 Tue ### 0.072 ### 0.072 86.0 86.0 0.0
2023-Nov-06 Mon 0.072 0.073 ### 0.071 25.6 25.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 20:11:50 thru 2026-03-22 20:11:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000