eg: Prices for BHP
Currently Wed 23-Feb-01 12:49:38 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALC) ALCIDION GROUP LIMITED home page...
TOC Company Info for ALC Fundamental 
| Listing Code | ALC |
| Listing Name | ALCIDION GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for ALC .. Tuesday 31st January 2023
ALC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ALC
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.157 | 0.155 | 0.155 | 0.155 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.29 | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.29 | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ALC Options Score Company ALC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-01-20 | 2023-01-23 13:12 GMT, Price Closed at $0.15 | 2 |
| Price range $0.034 -> $0.485, for Dates 2016-Feb-29 Mon -> 2023-Jan-20 Fri |
||||
| 2 | < an | 2015-12-29 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NRR ) > (ALC ) | 0 |
| Old Code(NRR) Naracoota Resources Limited... Alcidion Group Limited |
||||
News Options owned by ALC Warrants No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.
Options Warrants owned by ALC Charting No Warrants for company (ALC) ALCIDION GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALC) ALCIDION GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALC, compared with All Ords (ASX)
- Max chart for ALC (float)
- BigCharts for ALC (BigCharts)
- Google stats for ALC (Google)
- Max chart for ALC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALC (Yahoo)
- Financial Highlights for ALC (Reuters)
- Company Announcements, Last 6 months for ALC (ASX)
- Upcoming Company Events for ALC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1,750 ### MAX 0.485 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALC
Weekly Format Enhanced Daily Prices for ALC Basic
last 120 Days for (ALC) ALCIDION GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072023-Jan-31 Tue ### 0.155 0.145 0.145 1,459,578 ### ### ### -20.7 2023-Jan-30 Mon 0.155 ### ### ### 2,604,588 ### -3.2 ### -21.4 2023-Jan-27 Fri ### ### 0.155 ### 1,713,380 269,857 ### 71.2 -22.9 2023-Jan-25 Wed 0.155 ### ### ### 833,926 129,258 3.2 89.9 -22.9 2023-Jan-24 Tue ### 0.1525 ### ### ### ### ### ### -21.4 2023-Jan-23 Mon 0.155 ### ### ### 334,349 51,824 -3.2 14.1 -21.4 2023-Jan-20 Fri 0.155 0.155 ### ### ### 60,788 -3.2 ### -21.4 2023-Jan-19 Thu 0.155 ### 0.155 0.155 109,486 17,244 ### 70.1 -22.1 2023-Jan-18 Wed ### ### ### ### ### ### ### 96.1 -22.9 2023-Jan-17 Tue ### ### ### ### ### 84,225 -6.3 4.6 -21.4 2023-Jan-16 Mon ### ### ### ### 573,554 ### ### 95.6 -22.9 2023-Jan-13 Fri 0.155 0.155 ### ### 495,926 75,628 -3.2 ### -21.4 2023-Jan-12 Thu ### 0.155 ### ### ### 44,284 ### ### -21.4 2023-Jan-11 Wed ### 0.155 0.145 0.155 371,954 ### ### 87.6 -22.1 2023-Jan-10 Tue ### ### 0.145 ### 353,424 ### ### ### -21.4 2023-Jan-09 Mon ### ### 0.145 0.145 385,822 ### ### 12.5 -20.7 2023-Jan-06 Fri 0.145 ### 0.145 0.145 276,627 ### ### 59.9 -20.7 2023-Jan-05 Thu ### ### 0.145 ### 251,872 37,151 ### ### -21.4 2023-Jan-04 Wed ### ### 0.145 0.145 245,685 ### ### 10.0 -20.7 2023-Jan-03 Tue 0.145 ### 0.1425 0.1475 ### 45,076 1.7 ### ### 2022-Dec-30 Fri ### 0.145 ### 0.145 ### ### 3.6 85.6 -20.7 2022-Dec-29 Thu 0.145 0.145 ### ### ### 39,581 -3.4 11.5 -20.0 2022-Dec-28 Wed 0.145 ### ### 0.145 ### ### ### 76.5 -20.7 2022-Dec-23 Fri 0.145 0.145 0.1425 0.145 ### ### ### ### -20.7 2022-Dec-22 Thu 0.145 ### ### ### 476,070 ### 3.4 89.5 -21.4 2022-Dec-21 Wed 0.145 ### 0.1425 ### ### 89,285 3.4 ### -21.4 2022-Dec-20 Tue ### ### ### ### 1,273,443 184,649 ### ### -20.0 2022-Dec-19 Mon 0.145 ### 0.145 ### 946,144 139,556 3.4 91.0 -21.4 2022-Dec-16 Fri ### 0.1525 ### ### 3,205,572 ### ### 4.2 -20.0 2022-Dec-15 Thu 0.155 0.155 ### ### ### ### -3.2 ### -21.4 2022-Dec-14 Wed 0.155 0.155 ### ### ### ### -3.2 14.4 -21.4 2022-Dec-13 Tue 0.155 0.155 ### 0.155 554,244 84,522 ### ### -22.1 2022-Dec-12 Mon 0.155 0.155 ### 0.155 ### 72,879 ### ### -22.1 2022-Dec-09 Fri 0.155 0.1575 ### ### 1,468,752 225,820 -3.2 ### -21.4 2022-Dec-08 Thu 0.155 ### 0.155 0.155 ### ### ### 75.9 -22.1 2022-Dec-07 Wed ### ### 0.155 ### ### 303,422 ### 16.8 -22.9 2022-Dec-06 Tue ### ### ### ### 420,026 68,254 3.1 ### ### 2022-Dec-05 Mon ### ### 0.1575 ### 831,428 ### 3.1 ### ### 2022-Dec-02 Fri ### ### ### ### ### ### ### 13.7 -22.9 2022-Dec-01 Thu ### ### 0.155 ### ### 533,087 6.3 ### -24.3 2022-Nov-30 Wed 0.155 0.1575 ### 0.1575 1,363,426 209,626 ### ### -22.5 2022-Nov-29 Tue ### ### 0.155 0.155 406,475 ### -3.1 15.0 -22.1 2022-Nov-28 Mon 0.155 ### 0.155 ### ### ### 3.2 ### -22.9 2022-Nov-25 Fri ### ### 0.155 0.155 392,247 61,778 -3.1 15.6 -22.1 2022-Nov-24 Thu 0.155 ### 0.155 0.155 628,549 ### ### 71.3 -22.1 2022-Nov-23 Wed ### ### 0.155 0.155 766,275 ### ### 6.7 -22.1 2022-Nov-22 Tue ### ### ### ### 549,480 ### ### ### -22.9 2022-Nov-21 Mon ### ### ### ### 396,527 ### ### ### ### 2022-Nov-18 Fri ### ### 0.1575 ### 904,951 145,923 3.1 ### ### 2022-Nov-17 Thu ### ### 0.155 0.155 233,551 36,784 -3.1 15.8 -22.1 2022-Nov-16 Wed ### ### 0.1575 ### 848,357 ### ### ### -22.9 2022-Nov-15 Tue ### ### ### ### ### ### ### 16.8 -22.9 2022-Nov-14 Mon 0.155 ### ### ### ### ### 6.5 94.5 ### 2022-Nov-11 Fri 0.155 ### 0.1525 0.155 1,956,755 305,742 ### ### -22.1 2022-Nov-10 Thu 0.155 0.155 ### 0.155 959,249 146,285 ### 70.9 -22.1 2022-Nov-09 Wed ### 0.155 ### 0.155 ### ### ### ### -22.1 2022-Nov-08 Tue ### 0.155 0.145 0.145 ### 32,821 ### 15.3 -20.7 2022-Nov-07 Mon 0.155 0.155 ### ### 405,786 61,882 -3.2 15.8 -21.4 2022-Nov-04 Fri ### 0.155 ### ### 240,328 36,650 ### ### -21.4 2022-Nov-03 Thu ### 0.155 ### 0.155 610,642 93,122 ### ### -22.1 2022-Nov-02 Wed 0.145 0.155 ### 0.155 ### 504,052 ### 95.4 -22.1 2022-Nov-01 Tue 0.145 0.145 ### 0.145 992,858 141,482 ### 57.7 -20.7 2022-Oct-31 Mon ### 0.1475 ### 0.145 ### 718,920 ### 96.7 -20.7 2022-Oct-28 Fri ### ### ### ### 529,083 71,426 -7.1 6.1 ### 2022-Oct-27 Thu ### ### ### ### 638,474 ### ### ### -20.0 2022-Oct-26 Wed ### ### ### ### 328,153 45,121 ### ### -19.3 2022-Oct-25 Tue ### ### 0.1325 0.1325 113,576 15,474 -5.4 8.7 -18.9 2022-Oct-24 Mon ### ### ### ### 768,123 ### ### 90.2 -20.0 2022-Oct-21 Fri ### ### 0.1275 ### ### 48,225 3.8 ### -19.3 2022-Oct-20 Thu ### ### ### 0.1325 332,423 44,046 -1.9 29.6 -18.9 2022-Oct-19 Wed ### ### ### ### 342,122 ### ### 67.9 ### 2022-Oct-18 Tue ### ### ### ### ### ### ### ### ### 2022-Oct-17 Mon ### ### ### ### 429,879 56,958 3.8 ### -19.3 2022-Oct-14 Fri ### ### ### ### ### 62,645 3.8 ### -19.3 2022-Oct-13 Thu ### ### 0.1275 ### ### 13,172 ### 70.7 ### 2022-Oct-12 Wed ### ### 0.125 0.125 ### 38,453 -3.8 ### -17.9 2022-Oct-11 Tue ### ### ### ### 268,820 ### -7.1 ### ### 2022-Oct-10 Mon ### ### ### ### ### 29,124 -3.6 15.1 -19.3 2022-Oct-07 Fri ### ### ### ### 243,885 ### ### ### -19.3 2022-Oct-06 Thu ### ### ### ### ### ### 3.8 87.3 -19.3 2022-Oct-05 Wed 0.125 ### 0.125 ### ### ### ### ### ### 2022-Oct-04 Tue 0.125 ### 0.125 0.125 305,378 ### ### 51.2 -17.9 2022-Oct-03 Mon ### ### ### ### 362,779 45,347 ### ### -17.1 2022-Sep-30 Fri ### 0.1275 ### 0.1275 593,189 ### 6.3 94.3 -18.2 2022-Sep-29 Thu 0.125 0.1275 0.1225 0.125 ### ### ### ### -17.9 2022-Sep-28 Wed 0.125 0.125 ### ### ### ### ### ### -17.1 2022-Sep-27 Tue 0.125 0.1275 0.1225 0.125 ### 129,928 ### ### -17.9 2022-Sep-26 Mon ### ### ### ### 2,652,326 338,171 ### 4.0 -17.1 2022-Sep-23 Fri ### ### ### ### 455,225 ### ### 83.2 -19.3 2022-Sep-21 Wed ### ### ### ### 614,678 ### ### 77.5 -20.0 2022-Sep-20 Tue ### ### ### ### 311,778 ### ### ### -20.0 2022-Sep-19 Mon ### ### ### ### 1,158,455 159,287 -3.6 20.4 -19.3 2022-Sep-16 Fri 0.145 0.145 ### ### 1,416,184 ### -3.4 20.2 -20.0 2022-Sep-15 Thu 0.145 ### 0.145 0.145 ### 69,721 ### ### -20.7 2022-Sep-14 Wed 0.145 0.1475 ### 0.145 ### ### ### 59.5 -20.7 2022-Sep-13 Tue ### ### 0.145 ### 794,271 117,154 ### 63.3 -21.4 2022-Sep-12 Mon ### ### 0.145 0.145 ### 158,827 ### 16.5 -20.7 2022-Sep-09 Fri ### ### 0.145 0.145 510,544 ### ### ### -20.7 2022-Sep-08 Thu ### ### 0.145 0.145 ### ### ### 12.2 -20.7 2022-Sep-07 Wed 0.145 ### ### ### 588,684 85,359 3.4 ### -21.4 2022-Sep-06 Tue 0.145 0.145 ### ### 280,950 ### -3.4 13.3 -20.0 2022-Sep-05 Mon ### 0.145 ### 0.145 ### ### 3.6 90.4 -20.7 2022-Sep-02 Fri ### 0.145 ### ### 394,189 56,171 ### ### -20.0 2022-Sep-01 Thu ### ### ### ### ### 39,488 ### ### -20.0 2022-Aug-31 Wed 0.155 0.155 0.145 0.145 1,438,745 ### -6.5 ### -20.7 2022-Aug-30 Tue ### 0.155 ### 0.155 2,018,541 307,827 ### 84.6 -22.1 2022-Aug-29 Mon ### ### ### ### ### ### 7.1 96.5 -21.4 2022-Aug-26 Fri ### ### 0.1425 0.145 532,649 ### ### 15.2 -20.7 2022-Aug-25 Thu ### ### ### 0.145 ### 175,851 3.6 88.2 -20.7 2022-Aug-24 Wed 0.145 0.145 ### ### 733,372 ### -3.4 ### -20.0 2022-Aug-23 Tue ### 0.145 ### ### ### 167,987 ### ### -20.0 2022-Aug-22 Mon 0.155 0.155 ### ### ### 450,843 -9.7 3.4 -20.0 2022-Aug-19 Fri 0.155 0.155 0.1475 0.155 1,125,355 ### ### ### -22.1 2022-Aug-18 Thu ### ### ### 0.155 ### ### -3.1 ### -22.1 2022-Aug-17 Wed 0.155 ### 0.1525 ### 1,535,684 239,950 3.2 ### -22.9 2022-Aug-16 Tue ### ### 0.155 0.155 2,487,457 ### -3.1 19.9 -22.1 2022-Aug-15 Mon ### ### ### ### ### ### -5.9 8.2 -22.9 2022-Aug-12 Fri ### ### ### ### 2,131,283 ### ### ### -24.3 2022-Aug-11 Thu 0.175 0.175 ### ### ### 269,948 ### ### ### 2022-Aug-10 Wed 0.175 ### ### ### 1,977,758 ### -2.9 ### -24.3 Enhanced Basic Format Daily Prices for ALC Bottom Basic Prices for ALC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:49:38 thru 2023-02-01 12:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000