Various chartings for (ALC) ALCIDION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ALC
|
Weekly    Format Enhanced Daily Prices for ALC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ALC) ALCIDION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| 0.074
| 0.082
| 0.072
| 0.073
| ###
| ###
| -1.4
| 20.1
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.077
| 0.0655
| 0.073
| 5,741,043
| 409,049
| 7.4
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.071
| ###
| ###
| ###
| ###
| 1,008,976
| -7.0
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| ###
| 1.9
| 83.9
| 0.0 |
2024-Jul-22 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 527,985
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.055
| 0.055
| ###
| 0.055
| 1,296,182
| 68,049
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.059
| ###
| 0.052
| 0.056
| ###
| ###
| -5.1
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.055
| ###
| 0.055
| 0.059
| 2,458,888
| 145,074
| 7.3
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| 107,374
| 1.9
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.051
| 0.053
| ###
| 0.051
| 1,529,759
| 78,782
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.051
| 0.052
| ###
| 0.051
| ###
| 26,151
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| 5,080
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.049
| ###
| 91,759
| 4,542
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.055
| 0.0485
| ###
| 2,483,479
| 128,520
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.051
| 0.049
| 0.049
| 123,085
| 6,154
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 2,150
| -3.9
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| 524,121
| 25,943
| 6.3
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 1,116,977
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.047
| 0.049
| 0.046
| 0.049
| 880,571
| 41,827
| 4.3
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| ###
| 76,626
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 60,748
| -2.1
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.051
| 0.051
| 0.046
| 0.048
| 1,493,726
| 72,445
| -5.9
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.047
| 0.052
| 0.047
| 0.052
| ###
| ###
| ###
| 97.1
| 0.0 |
2024-Jun-20 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 1,042,326
| 48,989
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 878,670
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 38,475
| 4.4
| 90.0
| 0.0 |
2024-Jun-17 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 1,108,888
| ###
| 2.2
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| 85.1
| 0.0 |
2024-Jun-12 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 39,480
| ###
| 12.4
| 0.0 |
2024-Jun-11 Tue
| 0.047
| ###
| 0.047
| 0.047
| ###
| 21,878
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| 17.8
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.052
| ###
| ###
| ###
| 40,728
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.053
| 0.054
| ###
| 0.051
| 1,553,050
| 80,758
| -3.8
| 13.9
| 0.0 |
2024-Jun-04 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 419,427
| 23,278
| -3.6
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 267,059
| 15,088
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.055
| 0.058
| 0.052
| 0.058
| ###
| ###
| 5.5
| ###
| 0.0 |
2024-May-30 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 523,448
| 29,051
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 353,052
| 19,947
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 600,079
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.058
| ###
| 0.058
| 0.058
| 197,881
| 11,674
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 944,085
| ###
| 1.8
| ###
| 0.0 |
2024-May-23 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| ###
| 69,844
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.057
| 0.058
| 1,327,142
| ###
| ###
| 12.1
| 0.0 |
2024-May-20 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 40,275
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 6.8
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 70,242
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 136,627
| ###
| 7.6
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,155,820
| ###
| 3.3
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 90,156
| 1.6
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 50,255
| -4.5
| 8.9
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 779,149
| ###
| -5.9
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2,002,070
| ###
| -2.9
| ###
| 0.0 |
2024-May-03 Fri
| 0.055
| 0.071
| 0.055
| ###
| ###
| 556,957
| 25.5
| 99.6
| 0.0 |
2024-May-02 Thu
| 0.053
| 0.056
| 0.052
| 0.056
| ###
| 39,558
| ###
| 93.1
| 0.0 |
2024-May-01 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 28,276
| -5.5
| 9.4
| 0.0 |
2024-Apr-30 Tue
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 24,353
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| ###
| 29,370
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.055
| 0.059
| 0.053
| 0.055
| 2,998,976
| 167,942
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.045
| 0.054
| 0.045
| 0.054
| ###
| 107,558
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.046
| ###
| 0.044
| 0.046
| ###
| 45,576
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.046
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 308,681
| ###
| -2.2
| 23.0
| 0.0 |
2024-Apr-18 Thu
| 0.044
| ###
| 0.044
| 0.047
| ###
| 128,273
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 559,278
| 24,887
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 198,223
| 8,820
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 415,242
| 18,685
| -4.3
| 11.9
| 0.0 |
2024-Apr-12 Fri
| 0.044
| 0.0455
| 0.044
| 0.045
| 584,170
| 26,141
| 2.3
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 798,378
| 35,527
| -2.2
| 16.3
| 0.0 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 1,630,771
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 479,643
| ###
| -2.1
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 470,771
| 22,126
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 10,350
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 279,323
| ###
| -2.1
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.051
| 0.046
| 0.047
| ###
| ###
| ###
| 7.7
| 0.0 |
2024-Mar-28 Thu
| 0.051
| 0.051
| ###
| 0.051
| 275,881
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 17.1
| 0.0 |
2024-Mar-26 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.052
| 0.052
| 0.049
| ###
| 1,468,689
| ###
| -3.8
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 7,155
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.053
| ###
| 0.051
| 1,627,745
| 83,828
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.051
| ###
| ###
| 0.051
| 446,077
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.053
| ###
| 0.051
| 1,041,079
| ###
| ###
| 82.9
| 0.0 |
2024-Mar-18 Mon
| 0.049
| 0.051
| 0.049
| ###
| 402,080
| ###
| 2.0
| 85.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.049
| ###
| 841,226
| 41,640
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 1,051,674
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.049
| ###
| 0.048
| 0.049
| ###
| 37,073
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.048
| 0.049
| 544,023
| 26,657
| ###
| 18.1
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.051
| 0.049
| ###
| ###
| 74,340
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.049
| 0.053
| 0.049
| 0.051
| 1,441,420
| ###
| 4.1
| 90.3
| 0.0 |
2024-Mar-07 Thu
| 0.051
| 0.052
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.053
| 0.049
| 0.051
| 2,662,847
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.046
| 0.051
| 0.046
| 0.051
| ###
| ###
| 10.9
| 98.0
| 0.0 |
2024-Mar-04 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 33,652
| -2.1
| 22.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.046
| 0.046
| ###
| 42,150
| ###
| 3.4
| 0.0 |
2024-Feb-29 Thu
| 0.045
| ###
| 0.043
| ###
| 2,840,357
| 132,076
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.049
| 0.051
| ###
| 0.045
| 7,063,784
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| 116,585
| -4.3
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.046
| 0.047
| 1,820,926
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.0455
| ###
| 4,137,820
| 197,580
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.049
| 0.052
| 0.049
| 0.051
| 312,445
| 15,778
| 4.1
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.048
| ###
| 2,598,073
| ###
| ###
| 5.1
| 0.0 |
2024-Feb-19 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 1,238,673
| ###
| 3.8
| 89.5
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| 86.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| 18.7
| 0.0 |
2024-Feb-14 Wed
| 0.051
| 0.051
| 0.048
| ###
| 3,679,142
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.052
| 0.052
| ###
| 0.051
| 2,070,725
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.051
| ###
| ###
| 21,529
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 963,255
| 50,089
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.051
| 0.052
| ###
| ###
| 1,941,940
| ###
| ###
| 17.8
| 0.0 |
2024-Feb-07 Wed
| 0.051
| 0.053
| ###
| 0.051
| 1,861,748
| 95,880
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 140,559
| 4.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ALC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ALC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:45:00 thru 2024-07-27 19:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|