Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-24 06:47:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALC) ALCIDION GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALC    Fundamental Next Section
Listing Code ALC
Listing Name ALCIDION GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for ALC .. Friday 23rd January 2026

ALC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.073 ### 0.056 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALC    Options Next Section

Score Company ALC for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-23 10:30 GMT, Price
Closed at $0.12 		3
Price range $0.034 -> $0.485, for Dates 2016-Feb-29 Mon -> 2026-Jan-22 Thu
 
2< an 2015-12-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (NRR ) > (ALC ) 		0
Old Code(NRR) Naracoota Resources Limited... Alcidion Group Limited
 

     Prev Section News    Options owned by ALC    Warrants Next Section
No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.
     Prev Section Options    Warrants owned by ALC    Charting Next Section
No Warrants for company (ALC) ALCIDION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALC) ALCIDION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,750 ###
MAX 0.485 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALC

     Prev Section Weekly    Format Enhanced Daily Prices for ALC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALC) ALCIDION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-23 Fri 0.125 0.125 ### 0.125 ### 147,122 ### 62.6 0.0
2026-Jan-22 Thu 0.125 0.125 ### ### ### 155,184 ### ### 0.0
2026-Jan-21 Wed 0.125 0.125 ### ### 2,533,444 310,346 ### 9.0 0.0
2026-Jan-20 Tue 0.125 ### 0.125 ### ### ### ### 91.4 0.0
2026-Jan-19 Mon ### ### 0.125 0.125 3,282,925 434,987 -3.8 ### 0.0
2026-Jan-16 Fri ### ### 0.125 0.125 ### ### ### ### 0.0
2026-Jan-15 Thu 0.145 0.145 ### ### ### ### ### 5.4 0.0
2026-Jan-14 Wed 0.125 ### 0.1225 ### 14,378,555 1,887,185 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 701,522 4.3 92.1 0.0
2026-Jan-12 Mon ### ### ### ### 2,400,747 270,084 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,742,881 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 14,374,252 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 1.0 ### 0.0
2026-Jan-06 Tue ### ### ### ### 4,624,022 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 240,443 24,645 ### 9.3 0.0
2026-Jan-02 Fri ### ### ### ### 316,824 32,474 ### 6.3 0.0
2025-Dec-31 Wed ### ### ### ### 32,720 3,353 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 9,443 ### 6.2 0.0
2025-Dec-29 Mon ### ### ### ### ### 18,927 ### 9.6 0.0
2025-Dec-24 Wed ### ### ### ### 31,751 3,254 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 554,525 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### 0.1025 ### ### -2.4 22.2 0.0
2025-Dec-17 Wed ### ### ### ### ### 118,243 ### ### 0.0
2025-Dec-16 Tue ### 0.1075 ### ### 99,881 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 164,842 17,720 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### -4.5 ### 0.0
2025-Dec-11 Thu ### ### ### ### 507,720 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 55,622 5,979 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 361,253 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 32,055 ### ### 0.0
2025-Dec-05 Fri ### 0.1075 ### ### ### 30,457 ### 8.2 0.0
2025-Dec-04 Thu ### ### ### ### ### ### -4.5 ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 55,986 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 163,353 16,743 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 861,846 85,322 ### 77.8 0.0
2025-Nov-28 Fri 0.1025 ### ### ### 215,820 22,121 ### 73.5 0.0
2025-Nov-27 Thu ### ### ### ### ### 18,374 ### 3.0 0.0
2025-Nov-26 Wed ### ### 0.1025 ### ### 86,657 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 12,844 ### ### 0.0
2025-Nov-24 Mon ### 0.1075 ### ### ### 86,824 7.1 95.5 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### 28,178 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 733,559 77,023 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,164,125 128,053 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 3,126,380 336,085 ### 90.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 2,138,677 ### 7.1 96.2 0.0
2025-Nov-11 Tue 0.089 ### 0.089 ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.089 ### 0.089 0.089 ### 26,677 ### 52.9 0.0
2025-Nov-07 Fri ### ### 0.087 0.089 ### 46,247 ### 20.2 0.0
2025-Nov-06 Thu ### ### ### ### ### 83,072 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 560,243 51,542 -1.1 47.7 0.0
2025-Nov-04 Tue ### ### ### ### 552,479 51,380 1.1 81.2 0.0
2025-Nov-03 Mon ### ### ### ### 743,387 ### 2.2 87.3 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 803,745 76,355 -1.1 32.7 0.0
2025-Oct-29 Wed ### ### ### ### ### ### -1.0 30.1 0.0
2025-Oct-28 Tue ### ### ### ### 1,682,984 ### -4.0 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 29.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,369,421 ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 190,575 ### 3.2 ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 54,126 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 627,121 ### -1.1 31.7 0.0
2025-Oct-20 Mon ### ### ### ### 654,774 61,876 1.1 ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 37,982 ### 21.0 0.0
2025-Oct-16 Thu ### ### ### ### 393,076 38,128 6.4 ### 0.0
2025-Oct-15 Wed ### ### ### ### 987,442 ### ### 88.2 0.0
2025-Oct-14 Tue ### ### ### ### 460,151 43,024 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 694,476 65,280 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 154,829 14,940 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### 79.9 0.0
2025-Oct-08 Wed ### ### ### ### 440,575 ### -2.1 ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 31.4 0.0
2025-Oct-03 Fri ### ### ### ### ### 105,680 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 373,076 ### ### 17.7 0.0
2025-Oct-01 Wed ### ### ### ### 368,458 ### -2.0 21.0 0.0
2025-Sep-30 Tue ### ### ### ### 192,372 ### 3.1 ### 0.0
2025-Sep-29 Mon ### ### ### ### ### 49,655 -1.0 25.7 0.0
2025-Sep-26 Fri ### ### ### ### ### 29,374 1.0 72.0 0.0
2025-Sep-25 Thu ### ### ### ### ### 49,346 -4.0 10.9 0.0
2025-Sep-24 Wed ### ### ### ### 233,988 22,345 ### 75.3 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 30,855 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 8.6 0.0
2025-Sep-18 Thu ### ### ### ### 916,784 91,678 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.089 ### 986,178 89,249 ### ### 0.0
2025-Sep-15 Mon ### ### 0.089 ### 712,986 64,525 ### 25.9 0.0
2025-Sep-12 Fri 0.089 ### 0.089 ### ### ### 2.2 ### 0.0
2025-Sep-11 Thu ### ### 0.088 0.088 834,175 74,658 -2.2 21.1 0.0
2025-Sep-10 Wed 0.088 ### 0.082 0.089 1,120,858 ### ### ### 0.0
2025-Sep-09 Tue ### ### 0.086 0.089 ### 118,471 ### ### 0.0
2025-Sep-08 Mon 0.088 ### 0.088 ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### 0.087 ### ### 25,475 ### 73.3 0.0
2025-Sep-04 Thu ### ### 0.088 ### ### ### ### 27.5 0.0
2025-Sep-03 Wed ### ### 0.086 ### ### 138,427 -2.2 25.3 0.0
2025-Sep-02 Tue ### ### ### ### 1,109,958 102,671 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### 58,958 -1.1 30.3 0.0
2025-Aug-29 Fri ### 0.1025 ### ### 1,299,380 ### ### 8.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 409,374 ### ### 88.8 0.0
2025-Aug-26 Tue ### ### ### ### 352,829 35,282 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 435,785 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### 77,284 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### 113,777 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 731,042 76,759 ### ### 0.0
2025-Aug-18 Mon ### 0.1075 ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 656,289 70,551 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 72,023 ### 4.5 91.7 0.0
2025-Aug-12 Tue ### ### ### ### ### 43,754 ### ### 0.0
2025-Aug-11 Mon ### 0.1125 ### ### 141,442 15,381 ### 89.9 0.0
2025-Aug-08 Fri ### ### ### ### 381,588 41,020 ### 91.0 0.0
2025-Aug-07 Thu ### ### ### ### 350,941 36,848 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,251,356 ### -4.5 8.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ALC    Bottom Next Section
Basic Prices for ALC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 18:47:53 thru 2026-01-24 18:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000