Various chartings for (ALC) ALCIDION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALC
|
Weekly    Format Enhanced Daily Prices for ALC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALC) ALCIDION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-May-25 Wed
| 0.145
| 0.145
| 0.1375
| ###
| ###
| ###
| -3.4
| 15.4
| -20.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 62,789
| ###
| ###
| -20.0 |
2022-May-23 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 18.3
| -20.7 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 664,481
| 96,349
| 7.1
| 93.1
| -21.4 |
2022-May-19 Thu
| ###
| 0.1475
| ###
| ###
| 780,972
| ###
| ###
| 62.9
| -20.0 |
2022-May-18 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 59,388
| -3.4
| ###
| -20.0 |
2022-May-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 192,144
| ###
| 64.5
| -20.7 |
2022-May-16 Mon
| ###
| 0.145
| ###
| 0.145
| 1,269,427
| ###
| 3.6
| 90.2
| -20.7 |
2022-May-13 Fri
| 0.145
| 0.1475
| ###
| ###
| ###
| ###
| -3.4
| 9.6
| -20.0 |
2022-May-12 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -20.7 |
2022-May-11 Wed
| ###
| 0.155
| ###
| 0.145
| ###
| 331,758
| ###
| 12.9
| -20.7 |
2022-May-10 Tue
| ###
| 0.1625
| ###
| 0.155
| 1,148,775
| ###
| -3.1
| ###
| -22.1 |
2022-May-09 Mon
| ###
| 0.1625
| ###
| 0.155
| 1,148,775
| ###
| -3.1
| ###
| -22.1 |
2022-May-06 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -22.9 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 209,056
| -2.9
| 14.5
| ### |
2022-May-04 Wed
| 0.175
| 0.175
| ###
| ###
| 794,546
| 137,059
| -2.9
| 35.2
| -24.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 662,157
| 115,877
| -5.6
| 10.2
| -24.3 |
2022-May-02 Mon
| 0.175
| ###
| ###
| ###
| 1,443,343
| 252,585
| 2.9
| ###
| -25.7 |
2022-Apr-29 Fri
| 0.185
| 0.185
| 0.1725
| 0.175
| 2,343,857
| ###
| ###
| 7.8
| -25.0 |
2022-Apr-28 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Apr-27 Wed
| ###
| 0.2
| 0.185
| 0.185
| ###
| 391,550
| -5.1
| 7.6
| -26.4 |
2022-Apr-26 Tue
| 0.2
| 0.2
| ###
| ###
| 404,123
| ###
| ###
| 31.5
| -27.9 |
2022-Apr-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 1,322,682
| 271,149
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.3 |
2022-Apr-19 Tue
| ###
| ###
| 0.2
| ###
| 720,371
| 145,875
| ###
| ###
| -29.3 |
2022-Apr-14 Thu
| 0.2
| 0.2025
| ###
| 0.2
| 1,691,685
| 336,222
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 0.2
| ###
| ###
| ###
| 77,628
| ###
| ###
| -27.9 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 533,775
| 102,751
| ###
| ###
| -27.1 |
2022-Apr-11 Mon
| 0.2
| 0.2
| ###
| ###
| 634,858
| ###
| ###
| 27.2
| -27.9 |
2022-Apr-08 Fri
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 104,240
| ###
| ###
| -27.9 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 491,183
| -4.9
| 9.4
| -27.9 |
2022-Apr-05 Tue
| 0.21
| 0.2125
| 0.2
| 0.2
| 1,394,059
| 287,524
| ###
| 13.1
| ### |
2022-Apr-04 Mon
| 0.21
| ###
| 0.2025
| 0.21
| 3,392,489
| 708,182
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 222,878
| ###
| ###
| -27.9 |
2022-Mar-30 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| ###
| 284,424
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.2
| ###
| ###
| 1,048,250
| ###
| ###
| ###
| -27.9 |
2022-Mar-28 Mon
| ###
| 0.1975
| 0.185
| 0.185
| 3,128,823
| 598,387
| -5.1
| 11.7
| -26.4 |
2022-Mar-25 Fri
| ###
| ###
| 0.185
| ###
| 1,486,352
| ###
| ###
| ###
| -27.1 |
2022-Mar-24 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 151,183
| ###
| ###
| -26.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 873,343
| ###
| ###
| ###
| -27.9 |
2022-Mar-22 Tue
| 0.185
| ###
| 0.1825
| ###
| ###
| 354,141
| ###
| ###
| -27.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,304,956
| ###
| ###
| ###
| -25.7 |
2022-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
| 1,309,875
| ###
| ###
| 83.0
| -27.1 |
2022-Mar-17 Thu
| ###
| ###
| 0.185
| 0.185
| 1,953,129
| ###
| -5.1
| ###
| -26.4 |
2022-Mar-16 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 102,748
| ###
| ###
| -27.1 |
2022-Mar-15 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,192,684
| ###
| ###
| ###
| -25.0 |
2022-Mar-14 Mon
| 0.185
| ###
| 0.1825
| 0.185
| ###
| 64,485
| ###
| 67.5
| -26.4 |
2022-Mar-11 Fri
| 0.185
| 0.1875
| 0.175
| 0.175
| 1,344,977
| 243,777
| ###
| 5.5
| -25.0 |
2022-Mar-10 Thu
| 0.185
| ###
| ###
| ###
| 1,060,442
| 196,181
| ###
| ###
| -25.7 |
2022-Mar-09 Wed
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 12.6
| -25.0 |
2022-Mar-08 Tue
| ###
| 0.1825
| 0.1725
| ###
| ###
| 382,146
| ###
| ###
| -25.7 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,613,646
| 483,524
| ###
| ###
| -25.7 |
2022-Mar-04 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 30.5
| -27.9 |
2022-Mar-03 Thu
| ###
| ###
| 0.2
| 0.2
| 750,372
| 151,950
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.2075
| 0.1975
| ###
| 951,179
| ###
| ###
| ###
| -29.3 |
2022-Mar-01 Tue
| 0.2
| 0.2125
| 0.2
| 0.21
| ###
| 177,541
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.2
| ###
| ###
| 0.2
| ###
| 262,576
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -27.9 |
2022-Feb-24 Thu
| 0.2
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -26.4 |
2022-Feb-23 Wed
| 0.21
| 0.225
| ###
| ###
| 2,367,125
| ###
| -2.4
| ###
| -29.3 |
2022-Feb-22 Tue
| ###
| ###
| 0.2
| ###
| 3,338,344
| ###
| -4.7
| 26.2
| -29.3 |
2022-Feb-21 Mon
| 0.23
| ###
| ###
| 0.22
| ###
| 491,947
| -4.3
| 14.0
| -31.4 |
2022-Feb-18 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 96,448
| ###
| 61.7
| -32.9 |
2022-Feb-17 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,042,057
| 239,673
| ###
| 72.4
| -32.9 |
2022-Feb-16 Wed
| 0.225
| 0.2325
| 0.225
| 0.225
| ###
| 370,376
| ###
| ###
| -32.1 |
2022-Feb-15 Tue
| 0.23
| 0.2325
| 0.22
| 0.22
| 2,366,648
| 535,454
| -4.3
| ###
| -31.4 |
2022-Feb-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 338,578
| ###
| 18.4
| -32.9 |
2022-Feb-11 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 1,899,751
| ###
| ###
| 74.8
| -34.3 |
2022-Feb-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -34.3 |
2022-Feb-09 Wed
| 0.24
| 0.2475
| 0.24
| 0.24
| ###
| 107,177
| ###
| ###
| -34.3 |
2022-Feb-08 Tue
| 0.245
| 0.2475
| ###
| ###
| 2,552,081
| 615,689
| -4.1
| 8.8
| ### |
2022-Feb-07 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 148,648
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 276,576
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 636,627
| ###
| -3.8
| ###
| -35.7 |
2022-Feb-02 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 80.7
| -37.1 |
2022-Feb-01 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| -36.4 |
2022-Jan-31 Mon
| 0.24
| 0.245
| ###
| 0.24
| 918,426
| 220,422
| ###
| ###
| -34.3 |
2022-Jan-28 Fri
| 0.24
| 0.245
| ###
| 0.24
| 810,579
| ###
| ###
| 53.9
| -34.3 |
2022-Jan-27 Thu
| ###
| 0.255
| ###
| ###
| ###
| 616,246
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.24
| 0.245
| 0.22
| 0.225
| ###
| ###
| -6.3
| ###
| -32.1 |
2022-Jan-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -34.3 |
2022-Jan-21 Fri
| ###
| ###
| 0.255
| 0.255
| 2,767,242
| 719,482
| -3.8
| 28.5
| -36.4 |
2022-Jan-20 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 1,045,087
| 276,948
| ###
| ###
| -37.1 |
2022-Jan-19 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 25.3
| -37.9 |
2022-Jan-18 Tue
| 0.275
| 0.2775
| 0.27
| 0.27
| 748,928
| ###
| ###
| 22.3
| ### |
2022-Jan-17 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 24.9
| -39.3 |
2022-Jan-14 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 1,026,773
| ###
| ###
| ###
| -39.3 |
2022-Jan-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 428,625
| -3.6
| 11.6
| ### |
2022-Jan-12 Wed
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 749,748
| ###
| 87.9
| -40.7 |
2022-Jan-11 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 1,189,549
| ###
| 3.8
| ###
| ### |
2022-Jan-10 Mon
| ###
| 0.275
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| -37.1 |
2022-Jan-07 Fri
| 0.27
| 0.27
| ###
| ###
| 1,315,678
| 351,943
| -1.9
| 18.9
| -37.9 |
2022-Jan-06 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 256,489
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 254,624
| ###
| 24.4
| ### |
2022-Jan-04 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.29
| ###
| 0.27
| 0.275
| 2,185,857
| ###
| -5.2
| ###
| -39.3 |
2021-Dec-30 Thu
| ###
| 0.29
| ###
| 0.29
| ###
| 820,155
| ###
| ###
| -41.4 |
2021-Dec-29 Wed
| ###
| 0.29
| 0.26
| 0.27
| 2,678,549
| ###
| 1.9
| ###
| ### |
2021-Dec-24 Fri
| 0.26
| ###
| 0.255
| ###
| 858,046
| ###
| 1.9
| 80.2
| -37.9 |
2021-Dec-23 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 1,842,758
| ###
| ###
| 63.1
| -37.1 |
2021-Dec-22 Wed
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -35.7 |
2021-Dec-21 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 1,205,683
| 307,449
| ###
| ###
| -37.1 |
2021-Dec-20 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 610,320
| -3.8
| ###
| -35.7 |
2021-Dec-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -37.1 |
2021-Dec-16 Thu
| 0.25
| 0.2675
| 0.25
| 0.255
| ###
| ###
| ###
| 83.3
| -36.4 |
2021-Dec-15 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 12,339,746
| 3,115,785
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| 68.5
| -37.1 |
2021-Dec-13 Mon
| 0.26
| ###
| 0.25
| ###
| 4,179,951
| ###
| 1.9
| ###
| -37.9 |
2021-Dec-10 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 5,864,443
| 1,554,077
| ###
| ###
| -37.1 |
2021-Dec-09 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.7 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.7 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 18.2
| -45.7 |
2021-Dec-03 Fri
| ###
| ###
| 0.3325
| ###
| 2,769,174
| 944,980
| -2.9
| 21.6
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,579,679
| 806,149
| ###
| 32.3
| -45.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,287,378
| ###
| -5.9
| ###
| -45.7 |
2021-Nov-30 Tue
| ###
| 0.345
| ###
| ###
| ###
| 226,678
| ###
| 73.5
| ### |
|
Enhanced    Basic Format Daily Prices for ALC    Bottom  |
Basic Prices for ALC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:38:46 thru 2022-05-26 04:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|