Various chartings for (ALC) ALCIDION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALC
|
Weekly    Format Enhanced Daily Prices for ALC    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALC) ALCIDION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.049
| 0.051
| 0.049
| ###
| 402,080
| ###
| 2.0
| 85.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.049
| ###
| 841,226
| 41,640
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 1,051,674
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.049
| ###
| 0.048
| 0.049
| ###
| 37,073
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.048
| 0.049
| 544,023
| 26,657
| ###
| 18.1
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.051
| 0.049
| ###
| ###
| 74,340
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.049
| 0.053
| 0.049
| 0.051
| 1,441,420
| ###
| 4.1
| 90.3
| 0.0 |
2024-Mar-07 Thu
| 0.051
| 0.052
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.053
| 0.049
| 0.051
| 2,662,847
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.046
| 0.051
| 0.046
| 0.051
| ###
| ###
| 10.9
| 98.0
| 0.0 |
2024-Mar-04 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 33,652
| -2.1
| 22.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.046
| 0.046
| ###
| 42,150
| ###
| 3.4
| 0.0 |
2024-Feb-29 Thu
| 0.045
| ###
| 0.043
| ###
| 2,840,357
| 132,076
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.049
| 0.051
| ###
| 0.045
| 7,063,784
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| 116,585
| -4.3
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.046
| 0.047
| 1,820,926
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.0455
| ###
| 4,137,820
| 197,580
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.049
| 0.052
| 0.049
| 0.051
| 312,445
| 15,778
| 4.1
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.048
| ###
| 2,598,073
| ###
| ###
| 5.1
| 0.0 |
2024-Feb-19 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 1,238,673
| ###
| 3.8
| 89.5
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| 86.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| 18.7
| 0.0 |
2024-Feb-14 Wed
| 0.051
| 0.051
| 0.048
| ###
| 3,679,142
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.052
| 0.052
| ###
| 0.051
| 2,070,725
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.051
| ###
| ###
| 21,529
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 963,255
| 50,089
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.051
| 0.052
| ###
| ###
| 1,941,940
| ###
| ###
| 17.8
| 0.0 |
2024-Feb-07 Wed
| 0.051
| 0.053
| ###
| 0.051
| 1,861,748
| 95,880
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 140,559
| 4.1
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.049
| ###
| 0.0475
| 0.049
| ###
| 190,441
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.052
| 0.053
| 0.049
| ###
| 7,167,785
| 365,557
| -3.8
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.057
| 0.057
| 0.052
| 0.052
| 3,838,851
| ###
| -8.8
| 5.1
| 0.0 |
2024-Jan-31 Wed
| 0.054
| 0.058
| 0.054
| 0.057
| 4,608,821
| ###
| 5.6
| 93.5
| 0.0 |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| 139,149
| ###
| 5.9
| 0.0 |
2024-Jan-29 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 90.4
| 0.0 |
2024-Jan-25 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 3,051,473
| ###
| -1.8
| 17.9
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.057
| 0.058
| ###
| 228,742
| ###
| 8.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 103,829
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.058
| ###
| 1,215,487
| 72,929
| -3.2
| 21.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 784,472
| ###
| -1.6
| 22.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 862,421
| ###
| ###
| 83.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,035,157
| 67,285
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 18.1
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 7,529
| 2.9
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 279,927
| ###
| -2.9
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.0685
| 1,342,181
| 92,946
| -2.1
| 25.7
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| ###
| 448,171
| 31,820
| -2.8
| 15.6
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| ###
| 0.071
| ###
| 31,221
| -2.7
| 12.8
| 0.0 |
2024-Jan-03 Wed
| 0.073
| 0.074
| 0.071
| 0.072
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 259,026
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.075
| 0.071
| 0.075
| 1,151,959
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.073
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.074
| 0.076
| 0.072
| 0.073
| ###
| ###
| -1.4
| 22.6
| 0.0 |
2023-Dec-20 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 28,689
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 495,570
| ###
| -3.8
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.082
| 0.083
| 0.076
| 0.083
| 1,961,245
| ###
| 1.2
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.082
| 0.077
| 0.081
| 2,157,380
| ###
| 1.3
| 70.9
| 0.0 |
2023-Dec-13 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| ###
| 12,353
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.075
| 1,134,086
| 87,324
| -6.3
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.076
| 0.088
| 0.076
| 0.081
| ###
| 530,975
| 6.6
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.071
| ###
| 0.071
| 1,228,680
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.071
| ###
| ###
| ###
| 37,328
| 1.4
| 79.4
| 0.0 |
2023-Dec-06 Wed
| 0.073
| 0.073
| ###
| ###
| 678,875
| ###
| -5.5
| 6.8
| 0.0 |
2023-Dec-05 Tue
| 0.071
| 0.072
| ###
| 0.072
| ###
| 93,925
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.074
| 0.077
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 1,105,723
| 81,823
| ###
| 21.9
| 0.0 |
2023-Nov-29 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| 41,775
| ###
| 11.9
| 0.0 |
2023-Nov-28 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 360,557
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.073
| 0.079
| 0.072
| 0.077
| 2,214,353
| 167,183
| 5.5
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.073
| ###
| 0.073
| 1,293,847
| ###
| 9.0
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,759,925
| 311,775
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| 382,682
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.073
| 0.071
| 0.072
| ###
| 96,653
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.073
| 0.074
| 0.071
| 0.072
| 2,462,681
| 178,544
| -1.4
| 24.4
| 0.0 |
2023-Nov-14 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 1,481,523
| ###
| 1.4
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.072
| 0.0725
| ###
| 0.072
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.072
| ###
| ###
| ###
| 140,179
| 1.4
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.071
| 0.073
| ###
| 0.073
| 1,372,677
| 98,146
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 86.0
| 0.0 |
2023-Nov-06 Mon
| 0.072
| 0.073
| ###
| 0.071
| ###
| ###
| -1.4
| 25.6
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.072
| ###
| ###
| 2,125,353
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 20.1
| 0.0 |
2023-Nov-01 Wed
| 0.078
| 0.078
| ###
| ###
| 15,738,642
| 1,148,920
| -10.3
| 3.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 127,626
| ###
| 16.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 109,773
| 11,251
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 79,023
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 48,926
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.1025
| ###
| ###
| 386,254
| 38,528
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 477,087
| 48,185
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 244,059
| ###
| 93.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,053,844
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.5
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.1125
| ###
| 867,281
| 98,653
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.1125
| ###
| ###
| 43,043
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.1075
| ###
| 2,326,348
| 264,622
| ###
| 97.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.1125
| 228,358
| ###
| 2.3
| 89.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,114,046
| ###
| 4.5
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.1075
| ###
| ###
| ###
| 302,882
| ###
| 7.0
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.1075
| ###
| 1,300,526
| 144,683
| -4.3
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.1075
| ###
| 0.1075
| ###
| 532,959
| ###
| 7.0
| 94.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 203,257
| 22,358
| 9.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ALC    Bottom |
Basic Prices for ALC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:02:24 thru 2024-03-19 12:02:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|