Various chartings for (ALC) ALCIDION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALC
|
Weekly    Format Enhanced Daily Prices for ALC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALC) ALCIDION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Mar-08 Mon
| 0.24
| ###
| 0.24
| 0.24
| ###
| 409,579
| ###
| 70.8
| -80.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| ###
| ###
| ###
| 440,055
| -4.1
| ###
| ### |
2021-Mar-04 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 2,401,246
| ###
| ###
| ###
| -80.0 |
2021-Mar-03 Wed
| 0.26
| 0.26
| 0.2525
| 0.26
| ###
| 340,051
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.255
| ###
| 0.25
| 0.26
| 1,854,342
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.255
| ###
| 0.245
| 0.245
| ###
| ###
| -3.9
| ###
| ### |
2021-Feb-26 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 2,602,121
| 644,024
| 6.3
| 94.8
| -85.0 |
2021-Feb-25 Thu
| 0.24
| 0.25
| ###
| 0.25
| 4,435,048
| ###
| ###
| 90.8
| ### |
2021-Feb-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 1,257,628
| 298,686
| -6.1
| 9.1
| ### |
2021-Feb-23 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| 857,848
| 4.3
| ###
| -80.0 |
2021-Feb-22 Mon
| 0.25
| 0.26
| 0.23
| ###
| 4,946,751
| 1,211,953
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.26
| ###
| 0.255
| 8,425,325
| ###
| ###
| ###
| -85.0 |
2021-Feb-18 Thu
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 90,446
| 4.9
| ###
| ### |
2021-Feb-16 Tue
| 0.21
| ###
| ###
| ###
| 1,869,784
| 392,654
| -2.4
| ###
| ### |
2021-Feb-15 Mon
| 0.21
| ###
| ###
| 0.21
| 287,145
| ###
| ###
| 62.6
| -70.0 |
2021-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
| 597,853
| 124,054
| ###
| ###
| -70.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 84,649
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.21
| ###
| ###
| ###
| 1,089,548
| ###
| -2.4
| 22.5
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 133,153
| -4.7
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.22
| 0.21
| ###
| 1,215,920
| 261,422
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.22
| 0.21
| 0.22
| 664,557
| 142,879
| 2.3
| ###
| ### |
2021-Feb-04 Thu
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.21
| 0.22
| 0.21
| ###
| 707,256
| ###
| 2.4
| 82.1
| ### |
2021-Feb-02 Tue
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 61.6
| -70.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| -70.0 |
2021-Jan-29 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,079,970
| ###
| 2.4
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.22
| 0.21
| 0.21
| ###
| 243,640
| -2.3
| 34.1
| -70.0 |
2021-Jan-27 Wed
| 0.22
| 0.225
| ###
| 0.22
| 3,102,652
| 682,583
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 850,047
| ###
| ###
| -70.0 |
2021-Jan-22 Fri
| 0.21
| 0.22
| ###
| ###
| 1,904,954
| ###
| -2.4
| 23.3
| ### |
2021-Jan-21 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 928,853
| ###
| 95.6
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.185
| 0.185
| 1,201,644
| ###
| ###
| 16.5
| ### |
2021-Jan-19 Tue
| 0.185
| ###
| ###
| ###
| 576,786
| ###
| ###
| 83.8
| ### |
2021-Jan-18 Mon
| 0.185
| ###
| ###
| 0.185
| 779,682
| 144,241
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.185
| 0.185
| 1,723,680
| ###
| -5.1
| 6.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 54,381
| ###
| 16.6
| ### |
2021-Jan-12 Tue
| 0.185
| 0.185
| ###
| 0.185
| 138,151
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 320,640
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 27,925
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
| 202,426
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 68,359
| ###
| 19.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 122,353
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.185
| ###
| ###
| ###
| 677,055
| 125,255
| ###
| 79.3
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.185
| 99,087
| ###
| ###
| 13.5
| ### |
2020-Dec-30 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 86.9
| ### |
2020-Dec-29 Tue
| 0.185
| ###
| 0.185
| 0.185
| ###
| 39,978
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.185
| ###
| ###
| ###
| 73,988
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.185
| 0.185
| ###
| ###
| 303,980
| 55,476
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 642,657
| ###
| 5.6
| 96.2
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 576,078
| 106,574
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.185
| 0.185
| 761,350
| 142,753
| ###
| 21.7
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 31,572
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.185
| ###
| ###
| 162,576
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,076,452
| ###
| -4.9
| 15.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 93.8
| ### |
2020-Dec-11 Fri
| ###
| 0.2
| ###
| ###
| 603,381
| 117,659
| ###
| 16.1
| ### |
2020-Dec-10 Thu
| 0.2
| 0.2
| ###
| ###
| 594,584
| ###
| ###
| 24.1
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| 191,748
| ###
| 21.9
| ### |
2020-Dec-08 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 132,245
| ###
| 67.8
| -70.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.22
| 0.225
| 0.21
| ###
| 1,533,220
| 333,475
| -2.3
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.21
| 1,121,056
| 235,421
| -2.3
| 19.5
| -70.0 |
2020-Dec-02 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 70.3
| -70.0 |
2020-Dec-01 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 687,525
| 140,942
| ###
| 92.7
| -70.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 11.2
| ### |
2020-Nov-27 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 86,551
| ###
| 84.4
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.2
| ###
| 296,822
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.21
| 0.2275
| ###
| 0.21
| ###
| 1,907,188
| ###
| ###
| -70.0 |
2020-Nov-24 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 640,449
| 123,286
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 19.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 88.2
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.1875
| ###
| 2,116,655
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.175
| 0.185
| 0.175
| ###
| 2,096,180
| ###
| 2.9
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.185
| ###
| 0.175
| ###
| 552,070
| 9.4
| 97.4
| ### |
2020-Nov-11 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,084,954
| 170,880
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.152
| 0.155
| 8,005,070
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 5,570,324
| 16.1
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.125
| 0.125
| 811,989
| 103,528
| -3.8
| 8.4
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 65,374
| -3.8
| 10.2
| ### |
2020-Nov-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 949,349
| 121,041
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 30,780
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.125
| ###
| 1,310,587
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 141,174
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.125
| ###
| ###
| ###
| ###
| 202,670
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 509,074
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.125
| ###
| ###
| 0.125
| 1,893,428
| 236,678
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.125
| 0.127
| ###
| ###
| ###
| 388,427
| ###
| ###
| -40.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.125
| 0.125
| 620,344
| ###
| -3.8
| 11.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| 0.125
| 642,056
| ###
| -3.8
| 14.3
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 67,287
| 3.8
| 88.8
| -45.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.125
| ###
| 442,420
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.125
| ###
| 346,877
| 44,226
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
| 1,171,343
| 149,346
| -3.8
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 146,549
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 49,924
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 518,456
| ###
| ###
| 14.9
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 849,688
| 112,583
| 3.8
| ###
| -45.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 926,259
| 122,729
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 33,686
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 676,653
| 89,656
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,086
| ###
| 56.3
| -45.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,135,942
| 153,352
| -7.1
| 12.5
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -45.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 140,951
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| ###
| ###
| 41,353
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.127
| ###
| ###
| 96,077
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 624,480
| 81,182
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| 0.125
| 1,102,056
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 241,675
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 185,873
| ###
| 16.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 33,882
| -3.6
| 10.7
| -45.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 645,087
| ###
| -3.6
| ###
| -45.0 |
2020-Sep-16 Wed
| 0.145
| 0.145
| ###
| ###
| 354,250
| ###
| ###
| 4.9
| -45.0 |
|
Enhanced    Basic Format Daily Prices for ALC    Bottom  |
Basic Prices for ALC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:15:19 thru 2021-03-09 14:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|