(ALC) ALCIDION GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 17:37:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALC) ALCIDION GROUP LIMITED home page...

TOC Company Info for ALC Fundamental

Company Details for (ALC) ALCIDION GROUP LIMITED

Listing Code	ALC
Listing Name	ALCIDION GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ALC .. Friday 6th December 2019

ALC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALC

Fundamental Data for (ALC) ALCIDION GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	0.048	###	0.059	###	0.051
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	-87.5	-87.5	###	-589.58
Operating Margin%	-88.29	-90.51	-90.51	###	-589.56
Return on Avg Assets%	-14.86	-41.87	-41.87	-76.74	###
Return on Avg Equity%	###	-50.52	-50.52	###	-15.46
No. Employees
52Week High
52Week Low

Fundamental News for ALC Options

Score Company ALC for Ownership

News Details for (ALC) ALCIDION GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-20	^{2019-09-22 00:19 GMT,} Price Closed at $0.26	-4
Price range $0.034 -> $0.28, for Dates 2016-Feb-29 Mon -> 2019-Sep-20 Fri
2	< an	2015-12-29	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NRR ) > (ALC )	0
Old Code(NRR) Naracoota Resources Limited... Alcidion Group Limited

News Options owned by ALC Warrants

No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.

Options Warrants owned by ALC Charting

No Warrants for company (ALC) ALCIDION GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALC) ALCIDION GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	26,308,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALC

Weekly Format Enhanced Daily Prices for ALC Basic

End of day Prices (Enhanced format),

last 120 Days for (ALC) ALCIDION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Dec-09 Mon	0.21	0.21	###	###	###	517,759	-7.1	6.4	-19.5
2019-Dec-06 Fri	0.21	###	###	###	###	112,770	-2.4	###	-20.5
2019-Dec-05 Thu	###	###	###	###	###	236,085	4.9	93.9	-21.5
2019-Dec-04 Wed	###	###	0.2	0.2	1,285,742	###	###	###	-20.0
2019-Dec-03 Tue	0.21	###	0.2	0.2	###	###	###	###	-20.0
2019-Dec-02 Mon	0.22	0.22	0.21	###	###	172,540	-2.3	17.9	-21.5
2019-Nov-29 Fri	0.22	0.225	###	###	1,391,459	306,120	-2.3	###	-21.5
2019-Nov-28 Thu	0.23	0.23	0.22	0.22	###	###	-4.3	7.4	-22.0
2019-Nov-27 Wed	0.225	###	0.22	0.225	###	791,654	###	###	-22.5
2019-Nov-26 Tue	0.21	0.225	0.21	0.22	###	696,376	###	95.1	-22.0
2019-Nov-25 Mon	###	###	###	0.21	792,472	###	-2.3	###	-21.0
2019-Nov-22 Fri	###	0.22	0.21	0.21	1,993,147	428,526	-2.3	###	-21.0
2019-Nov-21 Thu	###	0.21	###	###	###	189,924	###	72.8	-20.5
2019-Nov-20 Wed	###	0.22	###	###	2,108,741	###	-4.7	###	-20.5
2019-Nov-19 Tue	0.2	###	###	0.21	###	###	###	###	-21.0
2019-Nov-18 Mon	###	###	###	###	937,444	180,457	###	###	###
2019-Nov-15 Fri	###	0.2	###	###	990,052	###	###	64.1	-19.5
2019-Nov-14 Thu	###	###	0.187	###	4,419,782	844,178	###	###	-19.5
2019-Nov-13 Wed	###	0.2	###	###	1,608,257	###	###	###	-19.5
2019-Nov-12 Tue	###	###	###	###	4,131,379	820,078	-4.9	7.9	-19.5
2019-Nov-11 Mon	0.2	###	0.2	###	###	346,256	###	89.0	-20.5
2019-Nov-08 Fri	0.21	###	0.2	0.2	###	686,952	###	7.2	-20.0
2019-Nov-07 Thu	0.21	###	0.2	0.21	3,600,485	###	###	66.2	-21.0
2019-Nov-06 Wed	0.24	0.245	###	0.21	###	1,063,376	###	###	-21.0
2019-Nov-05 Tue	###	0.245	###	0.24	###	###	23.1	###	-24.0
2019-Nov-04 Mon	###	###	###	###	0				-20.5
2019-Nov-01 Fri	###	###	###	###	0				-20.5
2019-Oct-31 Thu	###	0.21	###	###	1,775,523	359,543	###	71.8	-20.5
2019-Oct-30 Wed	0.21	0.21	###	0.2	###	480,053	###	8.1	-20.0
2019-Oct-29 Tue	###	###	0.21	0.21	669,981	143,040	-2.3	###	-21.0
2019-Oct-28 Mon	0.21	###	###	0.21	1,691,157	355,142	###	71.0	-21.0
2019-Oct-25 Fri	0.21	0.21	###	0.21	###	1,358,753	###	69.4	-21.0
2019-Oct-24 Thu	0.225	0.225	0.21	0.21	###	###	###	4.3	-21.0
2019-Oct-23 Wed	0.23	0.23	0.22	0.22	595,772	134,048	-4.3	###	-22.0
2019-Oct-22 Tue	0.225	###	0.22	0.225	###	###	###	69.2	-22.5
2019-Oct-21 Mon	###	0.24	0.225	0.225	###	###	-4.3	###	-22.5
2019-Oct-18 Fri	###	0.24	0.23	###	###	###	###	###	-23.5
2019-Oct-17 Thu	0.24	0.24	0.23	0.23	1,747,480	410,657	###	###	-23.0
2019-Oct-16 Wed	0.23	0.24	0.225	0.24	###	###	4.3	###	-24.0
2019-Oct-15 Tue	0.25	0.25	0.22	###	###	2,074,359	###	4.8	-23.5
2019-Oct-14 Mon	0.28	0.29	0.245	0.245	###	###	###	###	-24.5
2019-Oct-11 Fri	###	0.28	###	0.275	###	###	3.8	###	-27.5
2019-Oct-10 Thu	0.25	###	0.245	0.26	###	638,954	###	93.9	-26.0
2019-Oct-09 Wed	0.255	0.255	0.245	0.245	###	926,353	-3.9	7.7	-24.5
2019-Oct-08 Tue	0.26	0.27	0.257	0.26	2,522,143	664,584	###	70.7	-26.0
2019-Oct-07 Mon	0.26	0.26	0.25	0.257	###	493,248	-1.2	19.1	-25.7
2019-Oct-04 Fri	###	###	0.26	0.26	1,504,128	###	-1.9	###	-26.0
2019-Oct-03 Thu	###	0.27	0.255	0.26	###	###	-1.9	###	-26.0
2019-Oct-02 Wed	###	0.27	0.26	0.27	###	###	1.9	###	-27.0
2019-Oct-01 Tue	0.285	0.29	0.26	0.275	3,319,683	###	###	11.5	-27.5
2019-Sep-30 Mon	0.29	###	0.28	0.28	###	###	-3.4	###	-28.0
2019-Sep-27 Fri	0.27	###	###	###	###	###	###	97.9	###
2019-Sep-26 Thu	0.24	0.275	0.24	0.26	###	1,327,677	###	###	-26.0
2019-Sep-25 Wed	0.24	0.245	###	0.24	###	658,756	###	72.5	-24.0
2019-Sep-24 Tue	0.255	0.255	0.24	0.245	1,703,555	421,629	-3.9	###	-24.5
2019-Sep-23 Mon	###	###	0.25	0.25	2,870,824	###	###	5.1	-25.0
2019-Sep-20 Fri	0.275	0.28	0.255	0.26	3,394,980	908,157	-5.5	###	-26.0
2019-Sep-19 Thu	0.25	0.28	0.245	0.27	5,798,846	###	###	###	-27.0
2019-Sep-18 Wed	0.23	0.255	0.23	0.25	###	1,321,626	###	96.3	-25.0
2019-Sep-17 Tue	0.23	0.24	0.225	###	###	1,582,782	2.2	###	-23.5
2019-Sep-16 Mon	###	###	###	###	2,463,983	###	-4.7	###	-20.5
2019-Sep-13 Fri	0.21	0.23	0.21	###	3,060,854	673,387	2.4	85.5	-21.5
2019-Sep-12 Thu	0.21	0.22	0.21	0.21	###	528,950	###	70.9	-21.0
2019-Sep-11 Wed	0.21	0.22	0.21	0.21	2,725,924	586,073	###	64.2	-21.0
2019-Sep-10 Tue	0.23	0.23	###	0.21	2,425,841	527,620	###	3.4	-21.0
2019-Sep-09 Mon	0.22	###	###	0.225	###	1,261,145	2.3	###	-22.5
2019-Sep-06 Fri	0.185	0.21	0.185	0.21	6,882,479	1,359,289	###	###	-21.0
2019-Sep-05 Thu	###	0.185	###	0.185	4,107,642	###	8.8	96.3	-18.5
2019-Sep-04 Wed	###	0.175	###	0.175	736,952	125,281	2.9	87.5	-17.5
2019-Sep-03 Tue	###	###	###	###	641,628	107,472	-2.9	12.6	-16.5
2019-Sep-02 Mon	###	###	###	###	563,659	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	642,877	107,681	###	86.9	###
2019-Aug-29 Thu	###	0.185	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	3,781,441	595,576	###	2.9	###
2019-Aug-27 Tue	###	0.175	###	###	###	###	-2.9	12.9	-16.5
2019-Aug-26 Mon	###	0.175	###	0.175	###	###	2.9	88.9	-17.5
2019-Aug-23 Fri	###	0.185	0.175	###	1,388,726	249,970	###	###	###
2019-Aug-22 Thu	###	###	###	###	7,848,858	###	5.9	###	###
2019-Aug-21 Wed	0.155	###	0.155	###	###	###	9.7	97.9	###
2019-Aug-20 Tue	###	###	0.155	0.155	###	108,989	-3.1	###	-15.5
2019-Aug-19 Mon	0.155	###	0.155	0.155	###	###	###	68.4	-15.5
2019-Aug-16 Fri	0.155	###	###	###	3,428,552	###	-3.2	12.4	###
2019-Aug-15 Thu	###	###	0.155	0.155	2,406,224	378,980	-3.1	###	-15.5
2019-Aug-14 Wed	###	###	###	###	###	160,578	3.1	###	-16.5
2019-Aug-13 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	1,141,149	188,289	-2.9	###	-16.5
2019-Aug-09 Fri	###	###	###	###	2,667,452	440,129	###	84.8	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	96.9	-16.5
2019-Aug-07 Wed	###	0.155	0.145	0.145	1,138,325	170,748	###	###	-14.5
2019-Aug-06 Tue	###	0.155	0.125	###	4,206,852	588,959	15.4	99.6	###
2019-Aug-05 Mon	###	0.145	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	2,750,728	###	-6.3	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	-5.9	5.8	###
2019-Jul-31 Wed	###	###	###	###	###	###	-2.9	###	-16.5
2019-Jul-30 Tue	###	0.175	###	###	###	234,853	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	89.2	###
2019-Jul-26 Fri	###	###	###	###	###	###	-2.9	###	-16.5
2019-Jul-25 Thu	###	0.175	###	###	1,520,224	###	###	###	###
2019-Jul-24 Wed	0.155	###	0.155	###	3,754,289	610,071	3.2	###	###
2019-Jul-23 Tue	###	0.185	0.155	0.155	10,853,227	1,845,048	-13.9	1.1	-15.5
2019-Jul-22 Mon	###	###	###	###	4,747,644	866,445	###	98.5	###
2019-Jul-19 Fri	###	###	###	###	###	286,687	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	805,746	###	###	70.4	-16.5
2019-Jul-17 Wed	###	###	###	###	1,744,689	287,873	-2.9	###	-16.5
2019-Jul-16 Tue	###	0.175	###	###	2,171,928	369,227	-2.9	###	-16.5
2019-Jul-15 Mon	0.175	0.175	0.155	###	###	642,488	-8.6	3.3	###
2019-Jul-12 Fri	###	0.185	###	0.175	5,096,785	###	-2.8	11.9	-17.5
2019-Jul-11 Thu	###	0.185	0.175	###	###	1,070,124	###	62.7	###
2019-Jul-10 Wed	###	0.185	###	0.175	###	1,067,178	###	95.0	-17.5
2019-Jul-09 Tue	0.155	###	0.155	###	###	750,272	6.5	95.9	-16.5
2019-Jul-08 Mon	0.145	0.155	0.145	0.155	4,075,775	###	###	###	-15.5
2019-Jul-05 Fri	###	###	###	0.145	###	300,152	3.6	89.5	-14.5
2019-Jul-04 Thu	###	0.145	###	0.145	###	###	###	###	-14.5
2019-Jul-03 Wed	###	###	###	###	921,754	126,741	###	66.6	-13.5
2019-Jul-02 Tue	###	###	###	###	###	412,980	3.8	###	-13.5
2019-Jul-01 Mon	0.125	###	0.125	###	###	131,026	###	91.1	###
2019-Jun-28 Fri	0.125	###	0.122	0.125	1,583,325	###	###	70.7	-12.5
2019-Jun-27 Thu	0.125	0.125	###	###	###	89,059	###	###	###
2019-Jun-26 Wed	###	###	###	###	2,311,745	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	2,486,781	###	###	12.9	-11.5

Enhanced Basic Format Daily Prices for ALC Bottom

Basic Prices for ALC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALC) ALCIDION GROUP LIMITED home page...

Company Details for (ALC) ALCIDION GROUP LIMITED

Fundamental Data for (ALC) ALCIDION GROUP LIMITED

News Details for (ALC) ALCIDION GROUP LIMITED

No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.

No Warrants for company (ALC) ALCIDION GROUP LIMITED.

Various chartings for (ALC) ALCIDION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALC) ALCIDION GROUP LIMITED home page...

Company Details for (ALC) ALCIDION GROUP LIMITED

Fundamental Data for (ALC) ALCIDION GROUP LIMITED

News Details for (ALC) ALCIDION GROUP LIMITED

No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.

No Warrants for company (ALC) ALCIDION GROUP LIMITED.

Various chartings for (ALC) ALCIDION GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom