Various chartings for (ALC) ALCIDION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALC
|
Weekly    Format Enhanced Daily Prices for ALC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALC) ALCIDION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Jan-31 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,459,578
| ###
| ###
| ###
| -20.7 |
2023-Jan-30 Mon
| 0.155
| ###
| ###
| ###
| 2,604,588
| ###
| -3.2
| ###
| -21.4 |
2023-Jan-27 Fri
| ###
| ###
| 0.155
| ###
| 1,713,380
| 269,857
| ###
| 71.2
| -22.9 |
2023-Jan-25 Wed
| 0.155
| ###
| ###
| ###
| 833,926
| 129,258
| 3.2
| 89.9
| -22.9 |
2023-Jan-24 Tue
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2023-Jan-23 Mon
| 0.155
| ###
| ###
| ###
| 334,349
| 51,824
| -3.2
| 14.1
| -21.4 |
2023-Jan-20 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 60,788
| -3.2
| ###
| -21.4 |
2023-Jan-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 109,486
| 17,244
| ###
| 70.1
| -22.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -22.9 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 84,225
| -6.3
| 4.6
| -21.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 573,554
| ###
| ###
| 95.6
| -22.9 |
2023-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 495,926
| 75,628
| -3.2
| ###
| -21.4 |
2023-Jan-12 Thu
| ###
| 0.155
| ###
| ###
| ###
| 44,284
| ###
| ###
| -21.4 |
2023-Jan-11 Wed
| ###
| 0.155
| 0.145
| 0.155
| 371,954
| ###
| ###
| 87.6
| -22.1 |
2023-Jan-10 Tue
| ###
| ###
| 0.145
| ###
| 353,424
| ###
| ###
| ###
| -21.4 |
2023-Jan-09 Mon
| ###
| ###
| 0.145
| 0.145
| 385,822
| ###
| ###
| 12.5
| -20.7 |
2023-Jan-06 Fri
| 0.145
| ###
| 0.145
| 0.145
| 276,627
| ###
| ###
| 59.9
| -20.7 |
2023-Jan-05 Thu
| ###
| ###
| 0.145
| ###
| 251,872
| 37,151
| ###
| ###
| -21.4 |
2023-Jan-04 Wed
| ###
| ###
| 0.145
| 0.145
| 245,685
| ###
| ###
| 10.0
| -20.7 |
2023-Jan-03 Tue
| 0.145
| ###
| 0.1425
| 0.1475
| ###
| 45,076
| 1.7
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 85.6
| -20.7 |
2022-Dec-29 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 39,581
| -3.4
| 11.5
| -20.0 |
2022-Dec-28 Wed
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 76.5
| -20.7 |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -20.7 |
2022-Dec-22 Thu
| 0.145
| ###
| ###
| ###
| 476,070
| ###
| 3.4
| 89.5
| -21.4 |
2022-Dec-21 Wed
| 0.145
| ###
| 0.1425
| ###
| ###
| 89,285
| 3.4
| ###
| -21.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,273,443
| 184,649
| ###
| ###
| -20.0 |
2022-Dec-19 Mon
| 0.145
| ###
| 0.145
| ###
| 946,144
| 139,556
| 3.4
| 91.0
| -21.4 |
2022-Dec-16 Fri
| ###
| 0.1525
| ###
| ###
| 3,205,572
| ###
| ###
| 4.2
| -20.0 |
2022-Dec-15 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -21.4 |
2022-Dec-14 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -21.4 |
2022-Dec-13 Tue
| 0.155
| 0.155
| ###
| 0.155
| 554,244
| 84,522
| ###
| ###
| -22.1 |
2022-Dec-12 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| 72,879
| ###
| ###
| -22.1 |
2022-Dec-09 Fri
| 0.155
| 0.1575
| ###
| ###
| 1,468,752
| 225,820
| -3.2
| ###
| -21.4 |
2022-Dec-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 75.9
| -22.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.155
| ###
| ###
| 303,422
| ###
| 16.8
| -22.9 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 420,026
| 68,254
| 3.1
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.1575
| ###
| 831,428
| ###
| 3.1
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7
| -22.9 |
2022-Dec-01 Thu
| ###
| ###
| 0.155
| ###
| ###
| 533,087
| 6.3
| ###
| -24.3 |
2022-Nov-30 Wed
| 0.155
| 0.1575
| ###
| 0.1575
| 1,363,426
| 209,626
| ###
| ###
| -22.5 |
2022-Nov-29 Tue
| ###
| ###
| 0.155
| 0.155
| 406,475
| ###
| -3.1
| 15.0
| -22.1 |
2022-Nov-28 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -22.9 |
2022-Nov-25 Fri
| ###
| ###
| 0.155
| 0.155
| 392,247
| 61,778
| -3.1
| 15.6
| -22.1 |
2022-Nov-24 Thu
| 0.155
| ###
| 0.155
| 0.155
| 628,549
| ###
| ###
| 71.3
| -22.1 |
2022-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
| 766,275
| ###
| ###
| 6.7
| -22.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 549,480
| ###
| ###
| ###
| -22.9 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 396,527
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.1575
| ###
| 904,951
| 145,923
| 3.1
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.155
| 0.155
| 233,551
| 36,784
| -3.1
| 15.8
| -22.1 |
2022-Nov-16 Wed
| ###
| ###
| 0.1575
| ###
| 848,357
| ###
| ###
| ###
| -22.9 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -22.9 |
2022-Nov-14 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.5
| ### |
2022-Nov-11 Fri
| 0.155
| ###
| 0.1525
| 0.155
| 1,956,755
| 305,742
| ###
| ###
| -22.1 |
2022-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 959,249
| 146,285
| ###
| 70.9
| -22.1 |
2022-Nov-09 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -22.1 |
2022-Nov-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| 32,821
| ###
| 15.3
| -20.7 |
2022-Nov-07 Mon
| 0.155
| 0.155
| ###
| ###
| 405,786
| 61,882
| -3.2
| 15.8
| -21.4 |
2022-Nov-04 Fri
| ###
| 0.155
| ###
| ###
| 240,328
| 36,650
| ###
| ###
| -21.4 |
2022-Nov-03 Thu
| ###
| 0.155
| ###
| 0.155
| 610,642
| 93,122
| ###
| ###
| -22.1 |
2022-Nov-02 Wed
| 0.145
| 0.155
| ###
| 0.155
| ###
| 504,052
| ###
| 95.4
| -22.1 |
2022-Nov-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| 992,858
| 141,482
| ###
| 57.7
| -20.7 |
2022-Oct-31 Mon
| ###
| 0.1475
| ###
| 0.145
| ###
| 718,920
| ###
| 96.7
| -20.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 529,083
| 71,426
| -7.1
| 6.1
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 638,474
| ###
| ###
| ###
| -20.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 328,153
| 45,121
| ###
| ###
| -19.3 |
2022-Oct-25 Tue
| ###
| ###
| 0.1325
| 0.1325
| 113,576
| 15,474
| -5.4
| 8.7
| -18.9 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 768,123
| ###
| ###
| 90.2
| -20.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1275
| ###
| ###
| 48,225
| 3.8
| ###
| -19.3 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 0.1325
| 332,423
| 44,046
| -1.9
| 29.6
| -18.9 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 342,122
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 429,879
| 56,958
| 3.8
| ###
| -19.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 62,645
| 3.8
| ###
| -19.3 |
2022-Oct-13 Thu
| ###
| ###
| 0.1275
| ###
| ###
| 13,172
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 38,453
| -3.8
| ###
| -17.9 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 268,820
| ###
| -7.1
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 29,124
| -3.6
| 15.1
| -19.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 243,885
| ###
| ###
| ###
| -19.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 87.3
| -19.3 |
2022-Oct-05 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 305,378
| ###
| ###
| 51.2
| -17.9 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 362,779
| 45,347
| ###
| ###
| -17.1 |
2022-Sep-30 Fri
| ###
| 0.1275
| ###
| 0.1275
| 593,189
| ###
| 6.3
| 94.3
| -18.2 |
2022-Sep-29 Thu
| 0.125
| 0.1275
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| -17.9 |
2022-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -17.1 |
2022-Sep-27 Tue
| 0.125
| 0.1275
| 0.1225
| 0.125
| ###
| 129,928
| ###
| ###
| -17.9 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,652,326
| 338,171
| ###
| 4.0
| -17.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 455,225
| ###
| ###
| 83.2
| -19.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 614,678
| ###
| ###
| 77.5
| -20.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 311,778
| ###
| ###
| ###
| -20.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,158,455
| 159,287
| -3.6
| 20.4
| -19.3 |
2022-Sep-16 Fri
| 0.145
| 0.145
| ###
| ###
| 1,416,184
| ###
| -3.4
| 20.2
| -20.0 |
2022-Sep-15 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 69,721
| ###
| ###
| -20.7 |
2022-Sep-14 Wed
| 0.145
| 0.1475
| ###
| 0.145
| ###
| ###
| ###
| 59.5
| -20.7 |
2022-Sep-13 Tue
| ###
| ###
| 0.145
| ###
| 794,271
| 117,154
| ###
| 63.3
| -21.4 |
2022-Sep-12 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 158,827
| ###
| 16.5
| -20.7 |
2022-Sep-09 Fri
| ###
| ###
| 0.145
| 0.145
| 510,544
| ###
| ###
| ###
| -20.7 |
2022-Sep-08 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.2
| -20.7 |
2022-Sep-07 Wed
| 0.145
| ###
| ###
| ###
| 588,684
| 85,359
| 3.4
| ###
| -21.4 |
2022-Sep-06 Tue
| 0.145
| 0.145
| ###
| ###
| 280,950
| ###
| -3.4
| 13.3
| -20.0 |
2022-Sep-05 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 90.4
| -20.7 |
2022-Sep-02 Fri
| ###
| 0.145
| ###
| ###
| 394,189
| 56,171
| ###
| ###
| -20.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 39,488
| ###
| ###
| -20.0 |
2022-Aug-31 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,438,745
| ###
| -6.5
| ###
| -20.7 |
2022-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
| 2,018,541
| 307,827
| ###
| 84.6
| -22.1 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.5
| -21.4 |
2022-Aug-26 Fri
| ###
| ###
| 0.1425
| 0.145
| 532,649
| ###
| ###
| 15.2
| -20.7 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.145
| ###
| 175,851
| 3.6
| 88.2
| -20.7 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 733,372
| ###
| -3.4
| ###
| -20.0 |
2022-Aug-23 Tue
| ###
| 0.145
| ###
| ###
| ###
| 167,987
| ###
| ###
| -20.0 |
2022-Aug-22 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 450,843
| -9.7
| 3.4
| -20.0 |
2022-Aug-19 Fri
| 0.155
| 0.155
| 0.1475
| 0.155
| 1,125,355
| ###
| ###
| ###
| -22.1 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -22.1 |
2022-Aug-17 Wed
| 0.155
| ###
| 0.1525
| ###
| 1,535,684
| 239,950
| 3.2
| ###
| -22.9 |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| 0.155
| 2,487,457
| ###
| -3.1
| 19.9
| -22.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.2
| -22.9 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,131,283
| ###
| ###
| ###
| -24.3 |
2022-Aug-11 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 269,948
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.175
| ###
| ###
| ###
| 1,977,758
| ###
| -2.9
| ###
| -24.3 |
|
Enhanced    Basic Format Daily Prices for ALC    Bottom  |
Basic Prices for ALC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:49:38 thru 2023-02-01 12:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|