Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 06:41:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALC) ALCIDION GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALC    Fundamental Next Section
Listing Code ALC
Listing Name ALCIDION GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for ALC .. Friday 22nd October 2021

ALC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALC
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.355 ### ### 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.485 0.485 0.485 0.485 0.47
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.485 0.485 0.485 0.485 0.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALC    Options Next Section

Score Company ALC for Ownership
CtrLinksDateNewsScore
1 an >2021-10-19  2021-10-20 15:34 GMT, Price
Closed at $0.35
-2
Price range $0.034 -> $0.485, for Dates 2016-Feb-29 Mon -> 2021-Oct-19 Tue
 
2< an 2015-12-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (NRR ) > (ALC )
0
Old Code(NRR) Naracoota Resources Limited... Alcidion Group Limited
 

     Prev Section News    Options owned by ALC    Warrants Next Section
No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.
     Prev Section Options    Warrants owned by ALC    Charting Next Section
No Warrants for company (ALC) ALCIDION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALC) ALCIDION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,750 ###
MAX 0.485 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALC

     Prev Section Weekly    Format Enhanced Daily Prices for ALC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALC) ALCIDION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Oct-22 Fri ### ### 0.345 0.345 1,287,328 ### -5.5 5.7 -172.5
2021-Oct-21 Thu ### ### 0.355 ### 621,727 223,821 -1.4 ### -180.0
2021-Oct-20 Wed 0.355 ### 0.355 ### ### ### ### 80.0 -180.0
2021-Oct-19 Tue ### ### 0.345 ### 2,395,429 ### ### 5.7 -175.0
2021-Oct-18 Mon 0.355 ### ### ### 1,487,952 ### ### ### -180.0
2021-Oct-15 Fri 0.345 0.355 0.345 ### 1,629,547 570,341 1.4 ### -175.0
2021-Oct-14 Thu ### ### ### 0.345 ### 1,030,645 1.5 74.3 -172.5
2021-Oct-13 Wed 0.355 0.355 ### 0.325 ### 1,264,758 -8.5 ### -162.5
2021-Oct-12 Tue 0.355 0.355 ### ### ### 305,323 ### 31.7 -175.0
2021-Oct-11 Mon ### ### ### ### ### 224,429 -2.8 16.5 -175.0
2021-Oct-08 Fri ### ### ### 0.355 549,482 ### -1.4 21.9 -177.5
2021-Oct-07 Thu ### ### ### ### ### ### ### ### -180.0
2021-Oct-06 Wed ### ### ### 0.355 ### ### 1.4 ### -177.5
2021-Oct-05 Tue ### ### ### ### ### 513,371 ### ### -175.0
2021-Oct-04 Mon ### ### ### 0.355 934,174 ### -1.4 30.5 -177.5
2021-Oct-01 Fri ### ### ### 0.355 925,182 ### -1.4 29.8 -177.5
2021-Sep-30 Thu ### ### 0.355 0.355 960,978 345,952 -2.7 ### -177.5
2021-Sep-29 Wed ### ### 0.355 ### ### ### -1.4 ### -180.0
2021-Sep-28 Tue 0.385 ### ### ### 2,146,620 810,349 ### ### -182.5
2021-Sep-27 Mon 0.375 0.375 ### 0.375 698,981 258,622 ### ### -187.5
2021-Sep-24 Fri 0.375 0.375 ### ### 285,149 ### ### ### -185.0
2021-Sep-23 Thu 0.375 0.375 ### ### ### ### ### ### -185.0
2021-Sep-22 Wed 0.355 ### 0.355 ### ### ### ### 84.6 -182.5
2021-Sep-21 Tue ### ### ### 0.355 2,416,655 863,954 -1.4 22.0 -177.5
2021-Sep-20 Mon ### ### ### ### 2,498,876 949,572 -6.3 ### -185.0
2021-Sep-17 Fri ### ### 0.385 0.385 ### ### -1.3 29.8 -192.5
2021-Sep-16 Thu ### ### 0.385 0.385 ### 178,958 -1.3 ### -192.5
2021-Sep-15 Wed ### ### ### ### 1,754,772 679,974 ### 10.8 ###
2021-Sep-14 Tue ### ### 0.385 ### 528,129 205,970 1.3 ### -197.5
2021-Sep-13 Mon ### ### 0.385 0.385 2,383,345 ### ### 17.1 -192.5
2021-Sep-10 Fri ### ### 0.385 ### 3,356,458 ### ### ### ###
2021-Sep-09 Thu 0.385 0.385 ### ### ### 351,757 ### 14.0 -182.5
2021-Sep-08 Wed 0.385 ### ### ### ### ### ### ### ###
2021-Sep-07 Tue 0.375 0.385 ### ### ### ### ### 29.5 -185.0
2021-Sep-06 Mon ### ### ### ### ### ### ### 84.9 ###
2021-Sep-03 Fri ### ### ### 0.385 ### ### -1.3 ### -192.5
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 ###
2021-Sep-01 Wed ### 0.4 ### ### 2,162,629 ### ### 90.1 ###
2021-Aug-31 Tue ### ### ### ### ### ### 1.4 ### -182.5
2021-Aug-30 Mon ### ### 0.355 0.355 ### 342,021 -1.4 25.5 -177.5
2021-Aug-27 Fri ### ### 0.355 ### 287,028 ### ### 65.5 -180.0
2021-Aug-26 Thu 0.355 ### ### ### ### ### ### 81.9 -180.0
2021-Aug-25 Wed ### ### ### ### 831,455 297,245 ### ### -175.0
2021-Aug-24 Tue ### ### 0.355 ### ### ### -1.4 25.2 -182.5
2021-Aug-23 Mon ### ### ### ### ### ### 1.4 ### -182.5
2021-Aug-20 Fri ### ### ### ### 743,751 ### ### 77.8 -180.0
2021-Aug-19 Thu ### ### ### ### 470,259 166,941 2.9 88.7 -180.0
2021-Aug-18 Wed 0.355 0.355 ### ### 624,283 220,059 ### 26.8 -175.0
2021-Aug-17 Tue ### ### ### ### ### ### -2.8 ### -175.0
2021-Aug-16 Mon ### ### ### ### 2,343,527 831,952 ### ### -180.0
2021-Aug-13 Fri ### ### 0.355 ### 692,729 247,650 ### ### -180.0
2021-Aug-12 Thu 0.355 ### 0.3525 0.355 923,875 333,749 ### 65.7 -177.5
2021-Aug-11 Wed 0.375 0.375 ### ### ### 503,778 ### ### -175.0
2021-Aug-10 Tue ### ### 0.355 ### ### 667,674 2.8 ### -185.0
2021-Aug-09 Mon ### ### ### ### 813,384 294,851 -1.4 ### -180.0
2021-Aug-06 Fri ### ### ### ### ### 242,556 ### 63.1 -180.0
2021-Aug-05 Thu 0.375 0.375 ### ### ### ### ### 11.9 -180.0
2021-Aug-04 Wed ### 0.375 ### ### ### ### ### 62.9 -185.0
2021-Aug-03 Tue ### 0.375 ### ### 988,756 ### ### ### -185.0
2021-Aug-02 Mon ### ### ### ### ### 231,484 ### 20.5 -185.0
2021-Jul-30 Fri 0.385 0.385 0.375 ### 902,078 342,789 ### 30.4 ###
2021-Jul-29 Thu ### ### 0.375 0.375 1,487,481 572,680 -3.8 9.1 -187.5
2021-Jul-28 Wed 0.4 0.4 0.385 ### ### 828,083 -1.3 33.6 -197.5
2021-Jul-27 Tue ### ### ### ### ### 1,949,521 9.5 98.6 -202.5
2021-Jul-26 Mon ### ### 0.355 0.355 928,749 336,671 -2.7 21.5 -177.5
2021-Jul-23 Fri ### ### ### ### 1,081,546 400,172 ### 5.5 -180.0
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 355,541 1.4 ### -182.5
2021-Jul-20 Tue 0.355 0.3625 ### 0.355 ### 542,787 ### ### -177.5
2021-Jul-19 Mon ### 0.3725 ### ### ### ### ### ### -180.0
2021-Jul-16 Fri ### ### 0.375 0.375 ### ### -3.8 9.2 -187.5
2021-Jul-15 Thu ### ### ### ### 968,952 ### ### 30.2 ###
2021-Jul-14 Wed ### ### 0.375 ### 1,342,143 516,725 ### ### -197.5
2021-Jul-13 Tue ### ### 0.375 ### ### ### 3.9 ### -197.5
2021-Jul-12 Mon ### ### ### 0.385 ### ### 6.9 ### -192.5
2021-Jul-09 Fri ### 0.3725 ### ### 1,515,546 ### -1.4 ### -180.0
2021-Jul-08 Thu 0.375 0.375 ### ### ### ### ### 17.2 -182.5
2021-Jul-07 Wed 0.375 0.375 ### 0.375 ### 985,052 ### ### -187.5
2021-Jul-06 Tue ### 0.385 ### 0.375 ### 383,357 ### ### -187.5
2021-Jul-05 Mon 0.375 0.3875 ### 0.385 ### ### ### ### -192.5
2021-Jul-02 Fri 0.375 ### ### 0.375 ### 1,064,345 ### ### -187.5
2021-Jul-01 Thu 0.4 0.4025 0.375 ### 3,318,652 1,290,125 ### 4.4 ###
2021-Jun-30 Wed ### ### 0.4 0.4 ### ### ### ### ###
2021-Jun-29 Tue 0.42 0.425 0.41 ### 990,046 413,344 ### ### -207.5
2021-Jun-28 Mon 0.42 0.425 ### 0.42 ### 762,671 ### 75.7 ###
2021-Jun-25 Fri 0.45 0.46 0.43 0.43 2,175,452 968,076 -4.4 9.8 ###
2021-Jun-24 Thu 0.43 0.445 0.43 0.445 ### 409,573 3.5 88.2 -222.5
2021-Jun-23 Wed 0.425 ### 0.42 ### 678,323 289,983 2.4 ### -217.5
2021-Jun-22 Tue 0.43 0.43 0.42 0.42 ### 252,648 -2.3 20.5 ###
2021-Jun-21 Mon ### ### 0.41 0.43 931,320 393,482 -1.1 44.3 ###
2021-Jun-18 Fri 0.41 0.44 0.41 0.44 ### ### ### 96.3 -220.0
2021-Jun-17 Thu ### ### 0.41 ### ### 487,270 ### 13.4 -207.5
2021-Jun-16 Wed ### 0.45 0.43 ### ### ### ### ### -217.5
2021-Jun-15 Tue 0.445 0.45 0.43 ### 1,135,086 ### -2.2 ### -217.5
2021-Jun-11 Fri ### ### 0.45 0.45 ### 315,041 -3.2 10.0 -225.0
2021-Jun-10 Thu ### 0.46 0.4325 0.46 ### ### 5.7 ### ###
2021-Jun-09 Wed 0.425 0.445 0.4225 ### 980,286 ### 2.4 ### -217.5
2021-Jun-08 Tue 0.43 0.43 0.425 0.425 ### 677,675 ### 31.2 -212.5
2021-Jun-07 Mon 0.445 0.445 0.42 0.43 3,804,673 1,645,521 -3.4 15.4 ###
2021-Jun-04 Fri 0.46 ### ### 0.45 2,352,678 ### -2.2 21.0 -225.0
2021-Jun-03 Thu 0.475 0.48 0.45 0.46 1,719,380 ### -3.2 ### ###
2021-Jun-02 Wed 0.46 0.485 ### 0.48 3,063,086 ### 4.3 ### -240.0
2021-Jun-01 Tue 0.46 ### ### 0.455 1,594,074 ### -1.1 32.0 -227.5
2021-May-31 Mon 0.44 0.46 0.43 0.46 2,581,845 1,148,921 4.5 92.6 ###
2021-May-28 Fri 0.45 0.455 0.43 0.43 2,449,822 1,084,046 -4.4 7.5 ###
2021-May-27 Thu 0.41 0.47 ### 0.45 6,494,727 2,841,443 9.8 98.1 -225.0
2021-May-26 Wed 0.385 ### 0.375 0.41 2,312,783 913,549 ### ### ###
2021-May-25 Tue ### ### ### 0.375 1,272,470 ### 2.7 87.5 -187.5
2021-May-24 Mon ### ### ### ### ### ### -1.4 33.4 -180.0
2021-May-21 Fri 0.355 ### 0.355 0.355 ### ### ### ### -177.5
2021-May-20 Thu ### ### 0.355 0.355 402,172 144,781 -2.7 15.7 -177.5
2021-May-19 Wed ### ### ### ### 168,674 61,144 ### ### -180.0
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 -182.5
2021-May-17 Mon ### ### ### ### ### ### ### ### -180.0
2021-May-14 Fri ### ### ### ### 1,696,078 636,029 ### 96.6 ###
2021-May-13 Thu ### ### 0.345 0.355 2,115,024 745,545 -1.4 34.9 -177.5
2021-May-12 Wed ### 0.375 ### ### ### ### -1.4 32.9 -182.5
2021-May-11 Tue ### 0.385 ### ### ### 610,688 -1.4 ### -182.5
2021-May-10 Mon ### ### ### 0.375 ### ### 1.4 74.8 -187.5
2021-May-07 Fri 0.385 0.385 ### ### 1,240,046 ### ### ### -185.0
     Prev Section Enhanced    Basic Format Daily Prices for ALC    Bottom Next Section
Basic Prices for ALC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:41:01 thru 2021-10-24 06:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000