Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Feb-01 12:49:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALC) ALCIDION GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALC    Fundamental Next Section
Listing Code ALC
Listing Name ALCIDION GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for ALC .. Tuesday 31st January 2023

ALC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALC
DATE ### ### ### ### ###
SHARE PRICE ### 0.157 0.155 0.155 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALC    Options Next Section

Score Company ALC for Ownership
CtrLinksDateNewsScore
1 an >2023-01-20  2023-01-23 13:12 GMT, Price
Closed at $0.15
2
Price range $0.034 -> $0.485, for Dates 2016-Feb-29 Mon -> 2023-Jan-20 Fri
 
2< an 2015-12-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (NRR ) > (ALC )
0
Old Code(NRR) Naracoota Resources Limited... Alcidion Group Limited
 

     Prev Section News    Options owned by ALC    Warrants Next Section
No OPTIONS for company (ALC) ALCIDION GROUP LIMITED.
     Prev Section Options    Warrants owned by ALC    Charting Next Section
No Warrants for company (ALC) ALCIDION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALC) ALCIDION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,750 ###
MAX 0.485 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALC

     Prev Section Weekly    Format Enhanced Daily Prices for ALC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALC) ALCIDION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2023-Jan-31 Tue ### 0.155 0.145 0.145 1,459,578 ### ### ### -20.7
2023-Jan-30 Mon 0.155 ### ### ### 2,604,588 ### -3.2 ### -21.4
2023-Jan-27 Fri ### ### 0.155 ### 1,713,380 269,857 ### 71.2 -22.9
2023-Jan-25 Wed 0.155 ### ### ### 833,926 129,258 3.2 89.9 -22.9
2023-Jan-24 Tue ### 0.1525 ### ### ### ### ### ### -21.4
2023-Jan-23 Mon 0.155 ### ### ### 334,349 51,824 -3.2 14.1 -21.4
2023-Jan-20 Fri 0.155 0.155 ### ### ### 60,788 -3.2 ### -21.4
2023-Jan-19 Thu 0.155 ### 0.155 0.155 109,486 17,244 ### 70.1 -22.1
2023-Jan-18 Wed ### ### ### ### ### ### ### 96.1 -22.9
2023-Jan-17 Tue ### ### ### ### ### 84,225 -6.3 4.6 -21.4
2023-Jan-16 Mon ### ### ### ### 573,554 ### ### 95.6 -22.9
2023-Jan-13 Fri 0.155 0.155 ### ### 495,926 75,628 -3.2 ### -21.4
2023-Jan-12 Thu ### 0.155 ### ### ### 44,284 ### ### -21.4
2023-Jan-11 Wed ### 0.155 0.145 0.155 371,954 ### ### 87.6 -22.1
2023-Jan-10 Tue ### ### 0.145 ### 353,424 ### ### ### -21.4
2023-Jan-09 Mon ### ### 0.145 0.145 385,822 ### ### 12.5 -20.7
2023-Jan-06 Fri 0.145 ### 0.145 0.145 276,627 ### ### 59.9 -20.7
2023-Jan-05 Thu ### ### 0.145 ### 251,872 37,151 ### ### -21.4
2023-Jan-04 Wed ### ### 0.145 0.145 245,685 ### ### 10.0 -20.7
2023-Jan-03 Tue 0.145 ### 0.1425 0.1475 ### 45,076 1.7 ### ###
2022-Dec-30 Fri ### 0.145 ### 0.145 ### ### 3.6 85.6 -20.7
2022-Dec-29 Thu 0.145 0.145 ### ### ### 39,581 -3.4 11.5 -20.0
2022-Dec-28 Wed 0.145 ### ### 0.145 ### ### ### 76.5 -20.7
2022-Dec-23 Fri 0.145 0.145 0.1425 0.145 ### ### ### ### -20.7
2022-Dec-22 Thu 0.145 ### ### ### 476,070 ### 3.4 89.5 -21.4
2022-Dec-21 Wed 0.145 ### 0.1425 ### ### 89,285 3.4 ### -21.4
2022-Dec-20 Tue ### ### ### ### 1,273,443 184,649 ### ### -20.0
2022-Dec-19 Mon 0.145 ### 0.145 ### 946,144 139,556 3.4 91.0 -21.4
2022-Dec-16 Fri ### 0.1525 ### ### 3,205,572 ### ### 4.2 -20.0
2022-Dec-15 Thu 0.155 0.155 ### ### ### ### -3.2 ### -21.4
2022-Dec-14 Wed 0.155 0.155 ### ### ### ### -3.2 14.4 -21.4
2022-Dec-13 Tue 0.155 0.155 ### 0.155 554,244 84,522 ### ### -22.1
2022-Dec-12 Mon 0.155 0.155 ### 0.155 ### 72,879 ### ### -22.1
2022-Dec-09 Fri 0.155 0.1575 ### ### 1,468,752 225,820 -3.2 ### -21.4
2022-Dec-08 Thu 0.155 ### 0.155 0.155 ### ### ### 75.9 -22.1
2022-Dec-07 Wed ### ### 0.155 ### ### 303,422 ### 16.8 -22.9
2022-Dec-06 Tue ### ### ### ### 420,026 68,254 3.1 ### ###
2022-Dec-05 Mon ### ### 0.1575 ### 831,428 ### 3.1 ### ###
2022-Dec-02 Fri ### ### ### ### ### ### ### 13.7 -22.9
2022-Dec-01 Thu ### ### 0.155 ### ### 533,087 6.3 ### -24.3
2022-Nov-30 Wed 0.155 0.1575 ### 0.1575 1,363,426 209,626 ### ### -22.5
2022-Nov-29 Tue ### ### 0.155 0.155 406,475 ### -3.1 15.0 -22.1
2022-Nov-28 Mon 0.155 ### 0.155 ### ### ### 3.2 ### -22.9
2022-Nov-25 Fri ### ### 0.155 0.155 392,247 61,778 -3.1 15.6 -22.1
2022-Nov-24 Thu 0.155 ### 0.155 0.155 628,549 ### ### 71.3 -22.1
2022-Nov-23 Wed ### ### 0.155 0.155 766,275 ### ### 6.7 -22.1
2022-Nov-22 Tue ### ### ### ### 549,480 ### ### ### -22.9
2022-Nov-21 Mon ### ### ### ### 396,527 ### ### ### ###
2022-Nov-18 Fri ### ### 0.1575 ### 904,951 145,923 3.1 ### ###
2022-Nov-17 Thu ### ### 0.155 0.155 233,551 36,784 -3.1 15.8 -22.1
2022-Nov-16 Wed ### ### 0.1575 ### 848,357 ### ### ### -22.9
2022-Nov-15 Tue ### ### ### ### ### ### ### 16.8 -22.9
2022-Nov-14 Mon 0.155 ### ### ### ### ### 6.5 94.5 ###
2022-Nov-11 Fri 0.155 ### 0.1525 0.155 1,956,755 305,742 ### ### -22.1
2022-Nov-10 Thu 0.155 0.155 ### 0.155 959,249 146,285 ### 70.9 -22.1
2022-Nov-09 Wed ### 0.155 ### 0.155 ### ### ### ### -22.1
2022-Nov-08 Tue ### 0.155 0.145 0.145 ### 32,821 ### 15.3 -20.7
2022-Nov-07 Mon 0.155 0.155 ### ### 405,786 61,882 -3.2 15.8 -21.4
2022-Nov-04 Fri ### 0.155 ### ### 240,328 36,650 ### ### -21.4
2022-Nov-03 Thu ### 0.155 ### 0.155 610,642 93,122 ### ### -22.1
2022-Nov-02 Wed 0.145 0.155 ### 0.155 ### 504,052 ### 95.4 -22.1
2022-Nov-01 Tue 0.145 0.145 ### 0.145 992,858 141,482 ### 57.7 -20.7
2022-Oct-31 Mon ### 0.1475 ### 0.145 ### 718,920 ### 96.7 -20.7
2022-Oct-28 Fri ### ### ### ### 529,083 71,426 -7.1 6.1 ###
2022-Oct-27 Thu ### ### ### ### 638,474 ### ### ### -20.0
2022-Oct-26 Wed ### ### ### ### 328,153 45,121 ### ### -19.3
2022-Oct-25 Tue ### ### 0.1325 0.1325 113,576 15,474 -5.4 8.7 -18.9
2022-Oct-24 Mon ### ### ### ### 768,123 ### ### 90.2 -20.0
2022-Oct-21 Fri ### ### 0.1275 ### ### 48,225 3.8 ### -19.3
2022-Oct-20 Thu ### ### ### 0.1325 332,423 44,046 -1.9 29.6 -18.9
2022-Oct-19 Wed ### ### ### ### 342,122 ### ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 429,879 56,958 3.8 ### -19.3
2022-Oct-14 Fri ### ### ### ### ### 62,645 3.8 ### -19.3
2022-Oct-13 Thu ### ### 0.1275 ### ### 13,172 ### 70.7 ###
2022-Oct-12 Wed ### ### 0.125 0.125 ### 38,453 -3.8 ### -17.9
2022-Oct-11 Tue ### ### ### ### 268,820 ### -7.1 ### ###
2022-Oct-10 Mon ### ### ### ### ### 29,124 -3.6 15.1 -19.3
2022-Oct-07 Fri ### ### ### ### 243,885 ### ### ### -19.3
2022-Oct-06 Thu ### ### ### ### ### ### 3.8 87.3 -19.3
2022-Oct-05 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2022-Oct-04 Tue 0.125 ### 0.125 0.125 305,378 ### ### 51.2 -17.9
2022-Oct-03 Mon ### ### ### ### 362,779 45,347 ### ### -17.1
2022-Sep-30 Fri ### 0.1275 ### 0.1275 593,189 ### 6.3 94.3 -18.2
2022-Sep-29 Thu 0.125 0.1275 0.1225 0.125 ### ### ### ### -17.9
2022-Sep-28 Wed 0.125 0.125 ### ### ### ### ### ### -17.1
2022-Sep-27 Tue 0.125 0.1275 0.1225 0.125 ### 129,928 ### ### -17.9
2022-Sep-26 Mon ### ### ### ### 2,652,326 338,171 ### 4.0 -17.1
2022-Sep-23 Fri ### ### ### ### 455,225 ### ### 83.2 -19.3
2022-Sep-21 Wed ### ### ### ### 614,678 ### ### 77.5 -20.0
2022-Sep-20 Tue ### ### ### ### 311,778 ### ### ### -20.0
2022-Sep-19 Mon ### ### ### ### 1,158,455 159,287 -3.6 20.4 -19.3
2022-Sep-16 Fri 0.145 0.145 ### ### 1,416,184 ### -3.4 20.2 -20.0
2022-Sep-15 Thu 0.145 ### 0.145 0.145 ### 69,721 ### ### -20.7
2022-Sep-14 Wed 0.145 0.1475 ### 0.145 ### ### ### 59.5 -20.7
2022-Sep-13 Tue ### ### 0.145 ### 794,271 117,154 ### 63.3 -21.4
2022-Sep-12 Mon ### ### 0.145 0.145 ### 158,827 ### 16.5 -20.7
2022-Sep-09 Fri ### ### 0.145 0.145 510,544 ### ### ### -20.7
2022-Sep-08 Thu ### ### 0.145 0.145 ### ### ### 12.2 -20.7
2022-Sep-07 Wed 0.145 ### ### ### 588,684 85,359 3.4 ### -21.4
2022-Sep-06 Tue 0.145 0.145 ### ### 280,950 ### -3.4 13.3 -20.0
2022-Sep-05 Mon ### 0.145 ### 0.145 ### ### 3.6 90.4 -20.7
2022-Sep-02 Fri ### 0.145 ### ### 394,189 56,171 ### ### -20.0
2022-Sep-01 Thu ### ### ### ### ### 39,488 ### ### -20.0
2022-Aug-31 Wed 0.155 0.155 0.145 0.145 1,438,745 ### -6.5 ### -20.7
2022-Aug-30 Tue ### 0.155 ### 0.155 2,018,541 307,827 ### 84.6 -22.1
2022-Aug-29 Mon ### ### ### ### ### ### 7.1 96.5 -21.4
2022-Aug-26 Fri ### ### 0.1425 0.145 532,649 ### ### 15.2 -20.7
2022-Aug-25 Thu ### ### ### 0.145 ### 175,851 3.6 88.2 -20.7
2022-Aug-24 Wed 0.145 0.145 ### ### 733,372 ### -3.4 ### -20.0
2022-Aug-23 Tue ### 0.145 ### ### ### 167,987 ### ### -20.0
2022-Aug-22 Mon 0.155 0.155 ### ### ### 450,843 -9.7 3.4 -20.0
2022-Aug-19 Fri 0.155 0.155 0.1475 0.155 1,125,355 ### ### ### -22.1
2022-Aug-18 Thu ### ### ### 0.155 ### ### -3.1 ### -22.1
2022-Aug-17 Wed 0.155 ### 0.1525 ### 1,535,684 239,950 3.2 ### -22.9
2022-Aug-16 Tue ### ### 0.155 0.155 2,487,457 ### -3.1 19.9 -22.1
2022-Aug-15 Mon ### ### ### ### ### ### -5.9 8.2 -22.9
2022-Aug-12 Fri ### ### ### ### 2,131,283 ### ### ### -24.3
2022-Aug-11 Thu 0.175 0.175 ### ### ### 269,948 ### ### ###
2022-Aug-10 Wed 0.175 ### ### ### 1,977,758 ### -2.9 ### -24.3
     Prev Section Enhanced    Basic Format Daily Prices for ALC    Bottom Next Section
Basic Prices for ALC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:49:38 thru 2023-02-01 12:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000