Various chartings for (ALC) ALCIDION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALC
|
Weekly    Format Enhanced Daily Prices for ALC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALC) ALCIDION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.0
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 45,328
| 2.2
| 83.6
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| -3.2
| 18.5
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,280,371
| ###
| 2.2
| 84.7
| 0.0 |
2025-Jun-12 Thu
| ###
| 0.0925
| ###
| ###
| 1,488,077
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 354,346
| ###
| 1.1
| 77.4
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,025,872
| ###
| -2.1
| 23.7
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 85.0
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,890,482
| ###
| -4.1
| 10.3
| 0.0 |
2025-Jun-04 Wed
| 0.086
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.085
| 0.088
| 0.085
| 0.087
| 1,937,280
| 167,574
| 2.4
| 84.7
| 0.0 |
2025-Jun-02 Mon
| 0.086
| 0.086
| 0.082
| 0.085
| 5,164,552
| 433,822
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.085
| 0.088
| 0.085
| 0.086
| ###
| 22,482
| 1.2
| ###
| 0.0 |
2025-May-29 Thu
| 0.084
| 0.088
| 0.083
| 0.087
| 2,598,582
| 222,178
| 3.6
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.085
| ###
| 0.085
| 1,559,642
| 128,670
| 6.3
| ###
| 0.0 |
2025-May-27 Tue
| 0.082
| 0.082
| 0.079
| 0.081
| 534,355
| ###
| -1.2
| ###
| 0.0 |
2025-May-26 Mon
| 0.081
| 0.083
| 0.079
| 0.082
| ###
| 142,981
| ###
| 80.2
| 0.0 |
2025-May-23 Fri
| 0.085
| 0.085
| ###
| 0.081
| 1,911,722
| ###
| ###
| 7.1
| 0.0 |
2025-May-22 Thu
| 0.085
| 0.085
| 0.081
| 0.083
| ###
| ###
| -2.4
| 16.7
| 0.0 |
2025-May-21 Wed
| 0.084
| 0.086
| 0.083
| 0.083
| 419,871
| 35,479
| ###
| 28.5
| 0.0 |
2025-May-20 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 550,872
| 45,722
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| 127,376
| -5.7
| ###
| 0.0 |
2025-May-16 Fri
| 0.083
| 0.087
| 0.083
| 0.087
| ###
| 46,247
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 1,205,081
| ###
| -5.7
| ###
| 0.0 |
2025-May-14 Wed
| 0.086
| 0.088
| 0.084
| 0.085
| 688,872
| 59,242
| ###
| 26.4
| 0.0 |
2025-May-13 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.083
| 0.086
| 0.083
| 0.086
| 665,182
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.083
| 0.087
| 0.0825
| 0.087
| 1,806,840
| 153,129
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 0.079
| 0.084
| 0.079
| 0.083
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.082
| 0.083
| ###
| ###
| 1,741,852
| ###
| ###
| 17.0
| 0.0 |
2025-May-06 Tue
| 0.083
| 0.085
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.088
| 0.088
| 0.083
| 0.084
| 792,442
| 67,753
| -4.5
| 12.7
| 0.0 |
2025-May-02 Fri
| 0.087
| 0.088
| 0.082
| 0.088
| ###
| 183,124
| 1.1
| ###
| 0.0 |
2025-May-01 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| 52,079
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 1,620,946
| 141,022
| -2.3
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.082
| 0.089
| 0.082
| 0.087
| 2,765,729
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.084
| 0.086
| 0.083
| 0.083
| 1,157,889
| 97,841
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.085
| 0.089
| 0.084
| 0.084
| 1,458,843
| 126,189
| -1.2
| 19.9
| 0.0 |
2025-Apr-23 Wed
| 0.081
| 0.086
| ###
| 0.083
| ###
| 147,176
| ###
| 83.0
| 0.0 |
2025-Apr-22 Tue
| 0.076
| 0.089
| 0.076
| 0.079
| ###
| ###
| 3.9
| 90.5
| 0.0 |
2025-Apr-17 Thu
| 0.077
| 0.077
| 0.074
| 0.076
| ###
| 99,426
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| ###
| ###
| ###
| 90.7
| 0.0 |
2025-Apr-15 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| 709,027
| 52,822
| ###
| 16.5
| 0.0 |
2025-Apr-14 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| ###
| ###
| 2.7
| 82.2
| 0.0 |
2025-Apr-11 Fri
| 0.077
| 0.077
| 0.071
| 0.072
| ###
| 38,680
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.073
| 0.077
| 0.071
| 0.077
| 2,068,456
| ###
| 5.5
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 261,651
| 17,923
| -1.4
| 38.5
| 0.0 |
2025-Apr-08 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 8.4
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| 125,470
| ###
| 96.6
| 0.0 |
2025-Apr-04 Fri
| 0.076
| 0.076
| ###
| 0.074
| ###
| 264,874
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.082
| 0.082
| 0.077
| 0.077
| 2,120,744
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.079
| 0.082
| 0.078
| 0.082
| 305,981
| 24,478
| ###
| 92.6
| 0.0 |
2025-Apr-01 Tue
| 0.082
| 0.085
| 0.079
| 0.079
| 1,226,422
| ###
| -3.7
| 14.5
| 0.0 |
2025-Mar-31 Mon
| 0.085
| 0.086
| 0.079
| 0.082
| 1,429,874
| ###
| -3.5
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 406,650
| 33,955
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.085
| ###
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.082
| 0.084
| 0.079
| 0.084
| ###
| 104,687
| ###
| 83.6
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.085
| ###
| 0.084
| 452,721
| 37,349
| ###
| 93.1
| 0.0 |
2025-Mar-24 Mon
| 0.081
| 0.082
| ###
| 0.081
| ###
| 37,454
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.084
| 0.084
| ###
| ###
| 769,448
| ###
| ###
| 9.1
| 0.0 |
2025-Mar-20 Thu
| 0.079
| 0.084
| 0.079
| 0.084
| 491,786
| 40,080
| 6.3
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.082
| 0.083
| 0.078
| 0.078
| ###
| 79,780
| -4.9
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.078
| ###
| 0.077
| ###
| 208,725
| 16,384
| ###
| 84.1
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.076
| 0.078
| ###
| 6,252
| ###
| 16.0
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.076
| 0.076
| ###
| 38,326
| ###
| 6.8
| 0.0 |
2025-Mar-13 Thu
| 0.077
| 0.083
| 0.077
| ###
| ###
| ###
| ###
| 88.1
| 0.0 |
2025-Mar-12 Wed
| 0.076
| ###
| 0.076
| 0.077
| 710,970
| 55,455
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.082
| 0.076
| 0.076
| 1,620,780
| 128,041
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.079
| 0.083
| 0.079
| 0.083
| ###
| 27,045
| ###
| 92.4
| 0.0 |
2025-Mar-07 Fri
| 0.081
| 0.084
| 0.079
| 0.079
| 1,430,449
| 116,581
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.083
| 0.083
| 0.079
| 0.083
| 1,660,889
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.086
| 0.086
| 0.083
| 0.084
| 722,470
| 61,048
| -2.3
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| 16,120,087
| 1,386,327
| -1.1
| 33.5
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.087
| 0.089
| 1,532,726
| ###
| ###
| 27.8
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.089
| ###
| ###
| 234,486
| ###
| 13.3
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,983,748
| ###
| 5.6
| 92.4
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.089
| ###
| 3,003,459
| ###
| -4.3
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 6,748,674
| ###
| -12.7
| 0.9
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 20,421,951
| ###
| 14.6
| 98.7
| 0.0 |
2025-Feb-20 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 990,859
| 83,727
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 10.7
| 0.0 |
2025-Feb-18 Tue
| 0.088
| ###
| 0.088
| ###
| 1,369,555
| 123,259
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.086
| ###
| 0.086
| 0.089
| 1,950,380
| ###
| 3.5
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.082
| 0.088
| 0.081
| 0.088
| 1,400,572
| 118,348
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| 47,355
| ###
| 84.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.078
| ###
| 680,446
| 53,755
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.078
| 0.083
| 0.077
| ###
| 3,766,952
| 301,356
| ###
| 86.1
| 0.0 |
2025-Feb-10 Mon
| 0.079
| ###
| 0.075
| 0.077
| 1,585,223
| 122,854
| ###
| 15.7
| 0.0 |
2025-Feb-07 Fri
| 0.082
| 0.082
| 0.078
| 0.079
| ###
| ###
| -3.7
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.075
| 0.082
| 0.074
| 0.082
| 3,282,842
| ###
| ###
| 96.1
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.074
| ###
| 0.074
| 1,544,279
| ###
| 7.2
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 81.2
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.6
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,358,642
| ###
| 4.5
| 91.5
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 84,687
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,143,780
| 73,773
| -6.0
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 764,686
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 341,779
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 863,124
| ###
| ###
| 87.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,202,876
| 77,585
| ###
| 93.5
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 254,651
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 343,272
| ###
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 20,675
| -3.2
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,358
| ###
| 91.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 609,883
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| 0.059
| ###
| 2,149,344
| 127,885
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.059
| 0.059
| 922,580
| ###
| ###
| 24.6
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.059
| 0.059
| 156,077
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 293,075
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 40,255
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 13,072
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.059
| ###
| 0.059
| 0.059
| 312,157
| 18,573
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 11,871
| ###
| 65.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ALC    Bottom  |
Basic Prices for ALC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 10:23:00 thru 2025-06-20 10:23:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|