Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-08 03:04:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ALU    Limits Next Section


Company Details for (ALU) ALTIUM LIMITED

Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for ALU .. Thursday 6th June 2024

ALU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX ### 12,647,749 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.79
2002-Nov-05 Tue ### ### ### ### 13,145 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 83.6 83.6 0.0
2002-Nov-01 Fri 1.28 ### 1.28 ### ### ### 0.0
2002-Oct-31 Thu 1.27 ### 1.25 ### 87.0 87.0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 1.29 ### 60,341 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 19.7 19.7 0.0
2002-Oct-23 Wed 1.41 1.41 ### ### 9.9 9.9 0.0
2002-Oct-22 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Oct-21 Mon 1.41 1.41 1.4 1.4 109,445 153,770 28.8 28.8 ###
2002-Oct-18 Fri 1.41 1.41 1.4 1.4 64,059 ### ### ### ###
2002-Oct-17 Thu 1.42 1.42 ### 1.42 41,621 29,550 ### ### ###
2002-Oct-16 Wed ### 1.42 ### 1.42 518,251 367,958 93.6 93.6 ###
2002-Oct-15 Tue ### ### ### ### 28,670 0 75.8 75.8 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 26.0 26.0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Oct-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
2002-Oct-04 Fri 1.41 1.41 1.41 1.41 ### ### ###
2002-Oct-03 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2002-Oct-02 Wed 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-01 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Sep-30 Mon 1.4 1.44 1.4 1.44 13,650 19,383 87.8 87.8 0.1
2002-Sep-27 Fri 1.46 1.46 1.44 1.44 20,122 29,176 17.0 17.0 0.1
2002-Sep-26 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Sep-25 Wed 1.4 1.41 ### 1.41 86,420 60,926 ### ### ###
2002-Sep-24 Tue 1.4 1.4 ### 1.4 9,721 ### 82.4 82.4 ###
2002-Sep-23 Mon 1.47 1.47 ### 1.4 ### ### ###
2002-Sep-20 Fri 1.46 1.47 1.46 1.47 71,323 104,488 ### ### ###
2002-Sep-19 Thu 1.55 1.55 1.52 1.54 33.7 33.7 ###
2002-Sep-18 Wed 1.59 1.59 1.55 1.55 ### ### ###
2002-Sep-17 Tue 1.54 1.59 1.54 1.59 ### ### ###
2002-Sep-16 Mon ### ### 1.54 1.54 18,027 13,880 10.9 10.9 ###
2002-Sep-13 Fri ### ### 1.53 ### 99,953 ### 69.6 69.6 0.0
2002-Sep-12 Thu 1.47 ### 1.47 ### 97.5 97.5 0.0
2002-Sep-11 Wed ### 1.45 ### 1.45 581,682 ### 95.4 95.4 ###
2002-Sep-10 Tue 1.46 1.46 ### ### 3.9 3.9 0.0
2002-Sep-09 Mon 1.46 1.46 1.46 1.46 6,688 ### ### ### 0.1
2002-Sep-06 Fri 1.46 1.47 1.45 1.45 30.9 30.9 ###
2002-Sep-05 Thu 1.4 1.46 1.4 1.46 11,854 16,951 ### ### 0.1
2002-Sep-04 Wed 1.44 1.44 1.4 1.4 57,743 ### 14.0 14.0 ###
2002-Sep-03 Tue 1.44 1.46 1.44 1.46 7,550 10,947 81.3 81.3 0.1
2002-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Aug-30 Fri 1.45 1.46 1.42 1.46 ### ### 0.1
2002-Aug-29 Thu 1.4 1.44 1.4 1.44 90.3 90.3 0.1
2002-Aug-28 Wed ### 1.45 ### 1.45 61,021 44,240 95.2 95.2 ###
2002-Aug-27 Tue 1.4 1.4 1.4 1.4 72.5 72.5 ###
2002-Aug-26 Mon 1.42 1.43 ### ### 15.9 15.9 0.0
2002-Aug-23 Fri ### 1.4 ### 1.4 81.8 81.8 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 1,586 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### 1.27 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 23,024 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 21,353 0 ### ### 0.0
2002-Aug-14 Wed 1.29 ### 1.29 1.29 750,748 ### ### ### 0.1
2002-Aug-13 Tue 1.26 1.29 1.26 1.29 90.0 90.0 0.1
2002-Aug-12 Mon 1.24 1.25 1.24 1.25 36,779 45,789 ### ### ###
2002-Aug-09 Fri 1.25 1.25 1.24 1.25 69.8 69.8 ###
2002-Aug-08 Thu 1.26 1.26 1.24 1.24 16.3 16.3 0.1
2002-Aug-07 Wed 1.27 1.27 1.27 1.27 71.9 71.9 ###
2002-Aug-06 Tue 1.26 ### 1.25 ### ### ### 0.0
2002-Aug-05 Mon 1.26 1.26 1.25 1.26 ### ### ###
2002-Aug-02 Fri ### ### 1.26 1.26 27,676 ### 13.6 13.6 ###
2002-Aug-01 Thu ### ### 1.26 1.29 27,849 17,544 ### ### 0.1
2002-Jul-31 Wed ### ### 1.28 ### 33,574 21,487 ### ### 0.0
2002-Jul-30 Tue 1.26 ### 1.24 ### 351,959 ### 87.7 87.7 0.0
2002-Jul-29 Mon 1.21 1.29 1.2 1.23 75,346 ### ### ### 0.1
2002-Jul-26 Fri 1.23 1.24 ### 1.21 192,525 ### 28.4 28.4 ###
2002-Jul-25 Thu ### ### 1.23 1.25 88,649 ### 3.2 3.2 ###
2002-Jul-24 Wed 1.4 1.4 ### ### 122,629 85,840 ### ### 0.0
2002-Jul-23 Tue ### 1.45 ### 1.4 ### ### ###
2002-Jul-22 Mon 1.25 1.27 1.2 1.27 ### ### ###
2002-Jul-19 Fri 1.24 1.29 1.23 1.29 ### ### 0.1
2002-Jul-18 Thu 1.21 1.24 1.2 1.24 ### ### 0.1
2002-Jul-17 Wed ### 1.22 ### 1.2 431,583 ### 94.4 94.4 0.1
2002-Jul-16 Tue 1.2 1.24 ### 1.2 ### ### 0.1
2002-Jul-15 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 1.21 1.21 ### ### 18,554 11,225 9.5 9.5 0.0
2002-Jul-10 Wed ### 1.21 ### 1.21 90.4 90.4 ###
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon 1.2 1.2 ### 1.2 73.1 73.1 0.1
2002-Jul-05 Fri 1.2 1.2 ### ### 3.8 3.8 0.0
2002-Jul-04 Thu ### 1.2 ### 1.2 90.7 90.7 0.1
2002-Jul-03 Wed ### 1.24 ### 1.2 89.7 89.7 0.1
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 26.2 26.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Jun-24 Mon 1.2 1.2 ### ### 880,374 528,224 27.8 27.8 0.0
2002-Jun-21 Fri 1.22 1.22 ### 1.2 21.2 21.2 0.1
2002-Jun-20 Thu ### 1.21 ### 1.21 ### ### ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 1.21 1.22 ### ### 13.3 13.3 0.0
2002-Jun-17 Mon 1.22 1.25 1.2 1.21 ### ### ###
2002-Jun-14 Fri 1.23 1.24 1.21 1.22 ### ### 0.1
2002-Jun-13 Thu 1.25 1.27 1.22 1.22 14.9 14.9 0.1
2002-Jun-12 Wed ### ### 1.23 1.25 ### ### ###
2002-Jun-11 Tue 1.24 ### 1.24 ### 95.7 95.7 0.0
2002-Jun-07 Fri ### ### 1.23 1.23 ### ### 0.1
2002-Jun-06 Thu ### ### 1.26 ### ### ### 0.0
2002-Jun-05 Wed ### ### 1.23 1.29 29.5 29.5 0.1
2002-Jun-04 Tue 1.28 ### 1.27 1.28 79.2 79.2 ###
2002-Jun-03 Mon 1.28 ### 1.26 1.26 19.3 19.3 ###
2002-May-31 Fri 1.23 1.25 1.23 1.25 80.3 80.3 ###
2002-May-30 Thu 1.21 1.22 1.2 1.21 ### ### ###
2002-May-29 Wed 1.21 1.25 1.2 1.23 48,954 ### 80.2 80.2 0.1
2002-May-28 Tue 1.27 1.28 1.21 1.21 ### ### ###
2002-May-27 Mon 1.29 ### 1.26 1.27 20.1 20.1 ###
2002-May-24 Fri 1.2 ### 1.2 ### 254,353 ### 97.4 97.4 0.0
2002-May-23 Thu 1.2 1.2 ### ### 55,078 33,046 ### ### 0.0
2002-May-22 Wed 1.21 1.22 1.2 1.21 ### ### ###
2002-May-21 Tue 1.24 1.24 1.22 1.23 27,823 34,222 30.4 30.4 0.1
2002-May-20 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2002-May-17 Fri 1.24 1.24 1.2 1.22 16.2 16.2 0.1
2002-May-16 Thu ### 1.27 ### 1.24 94.3 94.3 0.1
2002-May-15 Wed ### 1.2 ### ### 138,345 ### 80.9 80.9 0.0
2002-May-14 Tue ### ### ### ### 26.3 26.3 0.0
2002-May-13 Mon 1.21 1.21 ### ### ### ### 0.0
2002-May-10 Fri 1.25 1.26 1.21 1.21 ### ### ###
2002-May-09 Thu 1.25 ### 1.22 1.27 199,984 ### ### ### ###
2002-May-08 Wed 1.29 1.29 1.25 1.25 ### ### ###
2002-May-07 Tue 1.26 ### 1.24 1.24 ### ### 0.1
2002-May-06 Mon 1.2 ### 1.2 1.24 ### ### 0.1
2002-May-03 Fri ### ### 1.2 1.2 183,041 109,824 1.2 1.2 0.1
2002-May-02 Thu ### ### ### ### 55,188 0 ### ### 0.0
2002-May-01 Wed 1.4 1.4 ### ### 55,047 ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 139,554 0 76.8 76.8 0.0
2002-Apr-29 Mon 1.45 1.45 ### ### 6.3 6.3 0.0
2002-Apr-26 Fri 1.46 1.46 1.44 1.45 26.0 26.0 ###
2002-Apr-24 Wed 1.49 1.51 1.42 1.45 310,550 454,955 ### ### ###
2002-Apr-23 Tue 1.44 1.52 1.44 1.47 432,849 ### 89.2 89.2 ###
2002-Apr-22 Mon ### 1.44 ### 1.44 ### ### 0.1
2002-Apr-19 Fri 1.24 ### 1.24 ### 293,580 ### ### ### 0.0
2002-Apr-18 Thu ### ### 1.23 1.24 350,955 ### 3.4 3.4 0.1
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 1.25 ### 1.25 1.27 ### ### ###
2002-Apr-15 Mon 1.42 1.43 1.2 1.22 0.5 0.5 0.1
2002-Apr-12 Fri ### 1.75 1.42 1.44 1,017,447 1,612,653 1.2 1.2 0.1
2002-Apr-11 Thu ### ### 1.57 1.59 1,201,343 943,054 ### ### ###
2002-Apr-10 Wed ### 2.4 ### 2.4 77.7 77.7 ###
2002-Apr-09 Tue 2.52 2.54 2.4 2.4 96,656 238,740 5.3 5.3 ###
2002-Apr-08 Mon ### ### 2.54 2.54 ### ### ###
2002-Apr-05 Fri 2.7 2.72 ### ### 16.4 16.4 0.0
2002-Apr-04 Thu 2.7 2.75 2.7 2.72 335,685 914,741 ### ### 0.2
2002-Apr-03 Wed 2.7 2.7 ### ### 19.0 19.0 0.0
2002-Apr-02 Tue 2.7 2.75 2.7 2.7 ### ### 0.2
2002-Mar-28 Thu 2.76 2.8 2.72 2.72 20.0 20.0 0.2
2002-Mar-27 Wed 2.79 2.83 2.75 2.82 48,379 134,977 ### ### ###
2002-Mar-26 Tue 2.7 2.7 2.7 2.7 77.1 77.1 0.2
2002-Mar-25 Mon 2.76 2.77 2.76 2.77 74.3 74.3 0.2
2002-Mar-22 Fri 2.77 2.8 2.76 2.76 28.2 28.2 0.2
2002-Mar-21 Thu 2.77 2.77 2.76 2.76 101,224 279,884 ### ### 0.2
2002-Mar-20 Wed 2.8 2.8 2.76 2.77 ### ### 0.2
2002-Mar-19 Tue 2.77 2.77 2.75 2.77 71.9 71.9 0.2
2002-Mar-18 Mon 2.79 2.8 ### 2.8 54,371 ### ### ### 0.2
2002-Mar-15 Fri ### ### 2.8 2.8 ### ### 0.2
2002-Mar-14 Thu ### ### ### ### 29.1 29.1 0.0
2002-Mar-13 Wed ### ### ### ### 3,185 0 82.4 82.4 0.0
2002-Mar-12 Tue ### ### ### ### 28,350 0 29.9 29.9 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 418,557 0 21.7 21.7 0.0
2002-Mar-07 Thu ### ### ### ### 88.4 88.4 0.0
2002-Mar-06 Wed ### ### ### 3 626,752 0 ### ### 0.2
2002-Mar-05 Tue ### ### ### ### 89,658 0 90.9 90.9 0.0
2002-Mar-04 Mon 2.87 ### 2.87 2.88 ### ### 0.2
2002-Mar-01 Fri 2.81 2.85 2.81 2.85 78.2 78.2 ###
2002-Feb-28 Thu ### ### 2.85 2.85 89,420 127,423 ### ### ###
2002-Feb-27 Wed ### ### ### ### 27,951 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 87.6 87.6 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 2.8 2.8 ### ### 0.2
2002-Feb-21 Thu ### ### ### ### 22.0 22.0 0.0
2002-Feb-20 Wed 3 ### ### ### 626,880 0 75.0 75.0 0.0
2002-Feb-19 Tue ### 3 ### 3 58,627 87,940 ### ### 0.2
2002-Feb-18 Mon ### 3 ### 3 39,558 ### ### ### 0.2
2002-Feb-15 Fri ### ### ### ### 72.9 72.9 0.0
2002-Feb-14 Thu 2.971 3 ### ### ### ### 0.0
2002-Feb-13 Wed 3.053 3.053 ### ### 13.8 13.8 0.0
2002-Feb-12 Tue ### ### ### ### 232,174 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 35,470 0 87.5 87.5 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 2.82 2.87 2.8 2.87 56,085 ### 83.0 83.0 ###
2002-Feb-06 Wed ### ### 2.8 2.83 94,945 132,923 ### ### 0.2
2002-Feb-05 Tue ### ### ### ### 6.5 6.5 0.0
2002-Feb-04 Mon 3.086 3.086 ### ### 31.1 31.1 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### 3.2 ### 3.156 ### ### 0.2
2002-Jan-29 Tue ### 3.2 ### 3.2 283,377 ### 74.1 74.1 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3.2 3.2 ### ### 20,052 32,083 17.1 17.1 0.0
2002-Jan-24 Thu 3.22 3.23 ### 3.21 ### ### ###
2002-Jan-23 Wed ### 3.23 ### 3.23 60,447 97,621 ### ### ###
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### 3.025 171,675 0 26.1 26.1 ###
2002-Jan-17 Thu ### ### ### ### 127,371 0 ### ### 0.0
2002-Jan-16 Wed ### 3.25 ### ### 167,579 ### 96.6 96.6 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### 3 ### 3 34,824 ### ### ### 0.2
2002-Jan-11 Fri ### ### ### ### 25,972 0 ### ### 0.0
2002-Jan-10 Thu 2.922 ### 2.89 ### 85,648 ### ### ### 0.0
2002-Jan-09 Wed 2.8 2.89 2.78 2.89 89.3 89.3 ###
2002-Jan-08 Tue 2.78 2.82 ### 2.81 ### ### ###
2002-Jan-07 Mon ### ### 2.77 2.77 4.2 4.2 0.2
2002-Jan-04 Fri ### ### 2.89 ### 75.4 75.4 0.0
2002-Jan-03 Thu 2.79 2.89 2.79 2.86 182,653 ### ### ### 0.2
2002-Jan-02 Wed ### 2.75 ### 2.75 407,153 ### ### ### ###
2001-Dec-31 Mon ### ### ### ### 24.8 24.8 0.0
2001-Dec-28 Fri ### ### ### ### 80.3 80.3 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 2.7 2.73 ### ### ### ### 0.0
2001-Dec-21 Fri 2.72 2.72 ### 2.7 23.3 23.3 0.2
2001-Dec-20 Thu 2.8 2.8 2.71 2.71 64,576 ### 10.1 10.1 ###
2001-Dec-19 Wed ### ### 2.75 2.8 ### ### 0.2
2001-Dec-18 Tue ### ### 2.87 2.88 22,042 ### ### ### 0.2
2001-Dec-17 Mon ### ### 2.87 2.87 ### ### ###
2001-Dec-14 Fri ### ### ### ### 84,983 0 31.4 31.4 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 23.7 23.7 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### 3.25 ### 90,544 ### 29.3 29.3 0.0
2001-Dec-07 Fri 3.29 ### 3.26 3.29 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### 3.23 99.0 99.0 ###
2001-Dec-05 Wed 2.844 2.85 2.7 2.85 159,726 ### 71.5 71.5 ###
2001-Dec-04 Tue ### ### 2.49 2.79 ### ### ###
2001-Dec-03 Mon ### ### 2.8 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 3.23 3.24 ### ### 124,472 201,644 ### ### 0.0
2001-Nov-28 Wed 3.28 3.29 3.2 3.23 ### ### ###
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 3.25 3.42 3.25 ### 82.6 82.6 0.0
2001-Nov-23 Fri 3.2 3.2 3.2 3.2 381,344 ### 66.4 66.4 0.2
2001-Nov-22 Thu 3.23 3.23 ### 3.2 439,159 709,241 ### ### 0.2
2001-Nov-21 Wed 3.45 3.45 3.2 3.21 238,843 794,152 3.9 3.9 ###
2001-Nov-20 Tue ### ### 3.4 ### ### ### 0.0
2001-Nov-19 Mon ### ### 3.5 ### 25,622 ### ### ### 0.0
2001-Nov-16 Fri 3.7 3.7 3.51 ### 85,320 307,578 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 104,258 0 5.3 5.3 0.0
2001-Nov-14 Wed 4.173 4.173 3.8 ### ### ### 0.0
2001-Nov-13 Tue 4.4 4.4 4.2 4.2 ### ### ###
2001-Nov-12 Mon 4.845 4.845 4.4 4.4 1.2 1.2 0.3
2001-Nov-09 Fri 4.85 4.85 4.8 4.85 69.1 69.1 ###
2001-Nov-08 Thu 4.44 5 4.4 4.85 97.7 97.7 ###
2001-Nov-07 Wed 4.43 4.44 ### 4.44 204,825 ### ### ### 0.3
2001-Nov-06 Tue ### ### ### ### 5,888 0 79.2 79.2 0.0
2001-Nov-05 Mon ### ### 4.26 ### 5,929 12,628 ### ### 0.0
2001-Nov-02 Fri ### 4.44 ### 4.44 46,582 ### ### ### 0.3
2001-Nov-01 Thu 4.44 4.44 ### ### 36,024 79,973 13.2 13.2 0.0
2001-Oct-31 Wed 4.4 4.42 ### 4.4 71.9 71.9 0.3
2001-Oct-30 Tue 4.4 4.42 4.4 4.42 32,829 144,775 73.3 73.3 0.3
2001-Oct-29 Mon 4.2 ### 4.2 ### ### ### 0.0
2001-Oct-26 Fri 4.26 ### 4.2 4.2 ### ### ###
2001-Oct-25 Thu 4.4 4.4 4.25 4.25 9.7 9.7 ###
2001-Oct-24 Wed ### ### ### 4.352 69.7 69.7 ###
2001-Oct-23 Tue ### 4.4 ### ### ### ### 0.0
2001-Oct-22 Mon ### 4.4 ### ### ### ### 0.0
2001-Oct-19 Fri 4.45 4.45 4.45 4.45 72.6 72.6 0.3
2001-Oct-18 Thu 4.5 4.52 4.4 4.45 ### ### 0.3
2001-Oct-17 Wed ### 4.42 ### 4.42 9,826 ### 81.4 81.4 0.3
2001-Oct-16 Tue ### ### ### ### 18.7 18.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### 4.4 ### ### 9,582 21,080 78.5 78.5 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 4.47 4.52 ### ### 56,226 127,070 12.7 12.7 0.0
2001-Oct-09 Tue 4.43 4.47 4.42 4.445 69.2 69.2 0.3
2001-Oct-08 Mon 4.4 4.42 ### 4.42 73.1 73.1 0.3
2001-Oct-05 Fri 4.47 4.47 4.44 4.44 ### ### 0.3
2001-Oct-04 Thu 4.25 ### 4.22 ### ### ### 0.0
2001-Oct-03 Wed ### 4.21 ### 4.2 8,540 17,976 80.5 80.5 ###
2001-Oct-02 Tue ### ### ### ### 21.6 21.6 0.0
2001-Oct-01 Mon ### ### ### ### 20,324 0 27.1 27.1 0.0
2001-Sep-28 Fri ### ### ### ### 124,470 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 4.074 ### 4.074 50,688 103,251 72.2 72.2 ###
2001-Sep-25 Tue 4 ### 4 ### 59,854 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 56,150 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 43,852 0 87.2 87.2 0.0
2001-Sep-20 Thu 4 ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### 3.8 ### 64.2 64.2 0.0
2001-Sep-18 Tue ### ### 4 ### 33,351 ### 15.6 15.6 0.0
2001-Sep-17 Mon ### ### ### ### 12.5 12.5 0.0
2001-Sep-14 Fri ### 4.45 4.27 4.45 90.7 90.7 0.3
2001-Sep-13 Thu 4.47 4.48 ### 4.26 7.5 7.5 0.3
2001-Sep-12 Wed 4.25 4.56 4.25 4.5 90.5 90.5 ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### 4.25 7,783 0 ### ### ###
2001-Sep-07 Fri 4.23 4.23 ### ### 122,983 ### 12.2 12.2 0.0
2001-Sep-06 Thu 4.5 4.5 4.21 4.22 6.2 6.2 ###
2001-Sep-05 Wed 4.55 4.56 4.5 4.5 10,575 ### ### ### ###
2001-Sep-04 Tue 4.48 ### 4.48 4.5 5,281 11,829 74.1 74.1 ###
2001-Sep-03 Mon 4.75 4.75 4.46 4.48 6.4 6.4 ###
2001-Aug-31 Fri ### ### 4.75 4.781 14.0 14.0 ###
2001-Aug-30 Thu ### 4.955 ### 4.955 30,929 76,626 73.6 73.6 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 4.84 ### 4.8 ### 87.8 87.8 0.0
2001-Aug-27 Mon ### ### ### ### 25.7 25.7 0.0
2001-Aug-24 Fri ### ### ### ### 12.7 12.7 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 74.6 74.6 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 87.5 87.5 0.0
2001-Aug-17 Fri ### ### ### ### 38,585 0 ### ### 0.0
2001-Aug-16 Thu 5.071 5.071 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### 5 ### 46,578 116,445 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 92,672 0 86.7 86.7 0.0
2001-Aug-13 Mon 4.84 ### 4.83 ### 90.0 90.0 0.0
2001-Aug-10 Fri 4.88 4.89 4.86 4.86 9,787 ### 32.4 32.4 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 03:04:00 thru 2024-06-08 03:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000