(AMA) AMA GROUP LIMITED Daily Prices Page 4...
TOC Company Info for AMA Limits 
| Listing Code | AMA |
| Listing Name | AMA GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | ALLOMAK LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMA8 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AMA .. Thursday 29th May 2025
AMA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-11 Wed | 0.059 | 0.059 | 0.057 | 0.058 | 20.7 | 20.7 | 0.0 | ||
| 2024-Dec-10 Tue | 0.057 | 0.058 | 0.056 | 0.057 | 72.3 | 72.3 | 0.0 | ||
| 2024-Dec-09 Mon | 0.058 | ### | 0.058 | 0.059 | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | 0.059 | 0.059 | 0.057 | 0.059 | 7,612,753 | ### | ### | ### | 0.0 |
| 2024-Dec-05 Thu | 0.057 | 0.058 | 0.057 | 0.057 | 67.3 | 67.3 | 0.0 | ||
| 2024-Dec-04 Wed | 0.056 | 0.058 | 0.056 | 0.058 | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | 0.056 | 0.0585 | 0.055 | 0.058 | 5,524,384 | ### | ### | ### | 0.0 |
| 2024-Dec-02 Mon | 0.059 | 0.059 | 0.055 | 0.056 | ### | ### | ### | ||
| 2024-Nov-29 Fri | ### | ### | 0.058 | 0.059 | 2,156,487 | ### | 17.3 | 17.3 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 0.058 | ### | 2,289,628 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | ### | ### | 0.059 | 0.059 | 2,319,545 | 68,426 | 6.1 | 6.1 | 0.0 |
| 2024-Nov-26 Tue | ### | ### | 0.059 | ### | 14,293,777 | ### | 5.3 | 5.3 | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 1,363,926 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 5,724,378 | 0 | 17.8 | 17.8 | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 7,366,184 | 0 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 7,207,856 | 0 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 3,597,947 | 0 | 88.2 | 88.2 | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | ### | 3,754,124 | 0 | 82.3 | 82.3 | 0.0 |
| 2024-Nov-11 Mon | ### | ### | 0.059 | ### | 96.3 | 96.3 | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | 0.059 | ### | 7,346,278 | ### | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | ### | 0.058 | 0.059 | 5,870,455 | 170,243 | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | ### | 0.059 | ### | 5,091,387 | ### | ### | ### | 0.0 |
| 2024-Nov-05 Tue | 0.059 | ### | 0.054 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | 0.058 | 0.059 | 24,947,870 | 723,488 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | 1,266,449 | 0 | 22.3 | 22.3 | 0.0 |
| 2024-Oct-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 3,421,378 | 0 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | 1,294,882 | 0 | ### | ### | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | 4,146,129 | 0 | 27.3 | 27.3 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2024-Oct-23 Wed | ### | ### | ### | ### | 7,424,275 | 0 | ### | ### | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 515,087 | 0 | 83.0 | 83.0 | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 10.8 | 10.8 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Server processing from 2025-06-01 23:12:25 thru 2025-06-01 23:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000