(AMA) AMA GROUP LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AMA .. Monday 2nd June 2025

AMA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

38 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-03 Fri 0.925 1 0.925 ### 2,584,073 2,487,170 ### ### 0.0
2019-Dec-31 Tue ### ### 0.88 ### ### ### 0.0
2019-Dec-30 Mon ### ### 0.882 0.89 1,118,488 493,253 24.7 24.7 ###
2019-Dec-24 Tue 0.87 0.88 0.86 0.87 65.0 65.0 0.1
2019-Dec-23 Mon ### ### 0.875 0.88 ### ### 0.1
2019-Dec-19 Thu ### ### ### ### 17.6 17.6 0.0
2019-Dec-18 Wed ### 1.125 ### ### ### ### 0.0
2019-Dec-17 Tue 1.125 ### ### ### 2,527,588 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 86.1 86.1 0.0
2019-Dec-13 Fri ### 1.085 1.057 ### ### ### 0.0
2019-Dec-12 Thu ### 1.055 ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### 1.045 9.8 9.8 0.1
2019-Dec-10 Tue ### ### ### ### 3,583,782 0 30.3 30.3 0.0
2019-Dec-09 Mon ### ### ### ### 3,317,042 0 ### ### 0.0
2019-Dec-06 Fri 1.125 1.127 ### ### 17.1 17.1 0.0
2019-Dec-05 Thu ### ### 1.125 ### ### ### 0.0
2019-Dec-04 Wed 1.24 1.24 1.185 ### 2,211,841 2,681,857 ### ### 0.0
2019-Dec-03 Tue 1.225 1.225 ### 1.225 2,702,543 ### 79.7 79.7 0.1
2019-Dec-02 Mon 1.25 1.25 ### 1.21 2,530,881 ### 13.3 13.3 ###
2019-Nov-29 Fri 1.245 1.26 1.225 1.24 ### ### 0.1
2019-Nov-28 Thu ### 1.255 ### 1.245 9,687,776 6,079,079 92.8 92.8 0.1
2019-Nov-27 Wed 1.22 1.22 ### ### 2,676,943 ### 16.2 16.2 0.0
2019-Nov-26 Tue 1.225 1.225 1.185 1.22 ### ### 0.1
2019-Nov-25 Mon 1.23 ### 1.2 1.22 ### ### 0.1
2019-Nov-22 Fri 1.245 ### 1.21 1.22 845,340 ### 16.9 16.9 0.1
2019-Nov-21 Thu 1.26 1.26 ### 1.245 1,620,522 1,020,928 ### ### 0.1
2019-Nov-20 Wed 1.275 1.275 1.245 ### ### ### 0.0
2019-Nov-19 Tue ### ### 1.255 1.275 ### ### ###
2019-Nov-18 Mon ### ### 1.275 ### 1,319,575 841,229 9.9 9.9 0.0
2019-Nov-15 Fri ### ### ### ### 10.9 10.9 0.0
2019-Nov-14 Thu 1.385 1.387 ### ### 982,128 ### 29.3 29.3 0.0
2019-Nov-13 Wed 1.375 ### ### ### 1,384,648 0 78.5 78.5 0.0
2019-Nov-12 Tue 1.375 1.385 ### 1.385 815,777 564,925 ### ### 0.1
2019-Nov-11 Mon ### ### ### 1.375 886,575 0 85.8 85.8 0.1
2019-Nov-08 Fri ### 1.377 ### ### 3,007,756 2,070,840 29.7 29.7 0.0
2019-Nov-07 Thu ### 1.375 ### ### ### ### 0.0
2019-Nov-06 Wed ### 1.385 ### 1.375 77.5 77.5 0.1
2019-Nov-05 Tue ### 1.385 ### ### 681,043 471,622 32.8 32.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

Server processing from 2025-06-03 14:19:15 thru 2025-06-03 14:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000