Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 02:22:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMB) AMBITION GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AMB    Limits Next Section


Company Details for (AMB) AMBITION GROUP LIMITED

Listing Code AMB
Listing Name AMBITION GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMBITION GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMB6


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for AMB .. Tuesday 29th September 2020

AMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMB    Bottom Next Section


End of day Prices (full format),

4800 Days for (AMB) AMBITION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.75 0.75 0.75 0.75 76.8 76.8 ###
2001-Mar-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-23 Fri 0.82 0.82 0.82 0.82 68.9 68.9 0.1
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue 0.82 0.82 0.82 0.82 69.8 69.8 0.1
2001-Feb-15 Thu 0.7 0.82 ### 0.82 99.7 99.7 0.1
2001-Feb-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Feb-01 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2001-Jan-25 Thu 0.75 0.75 0.75 0.75 68.7 68.7 ###
2001-Jan-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-12 Fri 0.8 0.8 0.8 0.8 71.6 71.6 0.1
2001-Jan-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Dec-20 Wed 0.8 0.8 0.8 0.8 77.8 77.8 0.1
2000-Dec-19 Tue 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2000-Dec-07 Thu ### ### ### ### 10.3 10.3 0.0
2000-Nov-28 Tue ### ### ### ### 23.2 23.2 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-18 Wed ### ### ### ### 983 0 73.1 73.1 0.0
2000-Oct-12 Thu ### ### ### ### 32.2 32.2 0.0
2000-Oct-10 Tue ### 1 ### 1 ### ### ###
2000-Oct-09 Mon ### ### ### ### 13,183 0 ### ### 0.0
2000-Oct-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-18 Mon ### ### ### ### 740 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-01 Fri 1 1 1 1 72.6 72.6 ###
2000-Aug-30 Wed ### ### ### ### 12,350 0 ### ### 0.0
2000-Aug-29 Tue 1 1 ### ### ### ### 0.0
2000-Aug-28 Mon 1 ### 1 1 74.7 74.7 ###
2000-Aug-25 Fri 1 1 ### ### 1.9 1.9 0.0
2000-Aug-23 Wed 1 1 1 1 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 6.5 6.5 0.0
2000-Aug-21 Mon 1 1 1 1 ### ### ###
2000-Aug-17 Thu 1 1 1 1 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1 1 1 1 73.2 73.2 ###
2000-Aug-10 Thu 1 1 1 1 70.0 70.0 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 1,040 0 68.6 68.6 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-21 Fri ### ### ### ### 2.9 2.9 0.0
2000-Jul-20 Thu 1 ### 1 ### 83.7 83.7 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed 1 ### 1 ### ### ### 0.0
2000-Jun-06 Tue ### ### 1 1 1,320 ### ### ### ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Apr-12 Wed 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2000-Apr-07 Fri 1.25 1.25 1.25 1.25 66.3 66.3 ###
2000-Apr-06 Thu 1.25 1.25 1.25 1.25 58.3 58.3 ###
2000-Apr-04 Tue 1.2 ### 1.2 ### 24,350 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.29 ### 1.28 ### 72.6 72.6 0.0
2000-Mar-30 Thu 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-29 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-23 Thu 1.29 1.29 1.29 1.29 384 ### 68.5 68.5 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1.25 ### 1.25 ### 9,850 6,156 ### ### 0.0
2000-Mar-20 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-17 Fri 1.2 1.25 1.2 1.2 ### ### 0.1
2000-Mar-16 Thu 1.2 1.2 1.2 1.2 64.5 64.5 0.1
2000-Mar-15 Wed ### ### ### ### 92.6 92.6 0.0
2000-Mar-14 Tue ### ### ### ### 86.4 86.4 0.0
2000-Mar-13 Mon ### ### ### ### 25.8 25.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1 ### 1 ### 68.6 68.6 0.0
2000-Mar-07 Tue 1 1 1 1 ### ### ###
2000-Mar-06 Mon ### ### ### ### 74.2 74.2 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.984 0.984 ### ### 17.9 17.9 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 2,740 0 36.3 36.3 0.0
2000-Feb-04 Fri 1 1 1 1 67.0 67.0 ###
2000-Feb-02 Wed 1 1 1 1 ### ### ###
2000-Feb-01 Tue ### 1 ### 1 92.2 92.2 ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 30.7 30.7 0.0
2000-Jan-27 Thu ### ### ### ### 6,789 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri ### ### ### ### 7,471 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-12 Wed 0.85 0.85 0.85 0.85 68.7 68.7 ###
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### 5.3 5.3 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### 1 ### ### ###
1999-Nov-23 Tue 1.2 1.2 1.2 1.2 69.3 69.3 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 02:22:05 thru 2025-06-05 02:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000