Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 10:01:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AMC .. Thursday 2nd April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

208 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### 14.2 ### ### 1,663,541 11,811,141 72.7 72.7 0.0
2025-May-28 Wed 14.2 14.25 ### ### 2,593,870 18,481,323 ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,254,858 0 37.5 37.5 0.0
2025-May-26 Mon ### ### 13.89 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 989,272 0 28.5 28.5 0.0
2025-May-22 Thu ### ### ### ### 63.3 63.3 0.0
2025-May-21 Wed ### ### ### 14.25 3,221,423 0 33.1 33.1 1.0
2025-May-20 Tue ### ### 14.56 ### 1,368,248 9,960,845 66.2 66.2 0.0
2025-May-19 Mon ### 14.71 ### ### 1,496,877 ### ### ### 0.0
2025-May-16 Fri 14.47 ### 14.47 14.5 ### ### 1.0
2025-May-15 Thu ### ### 14.23 14.26 1,929,847 ### ### ### 1.0
2025-May-14 Wed 14.22 ### ### ### ### ### 0.0
2025-May-13 Tue 14.78 14.79 14.55 14.55 ### ### ###
2025-May-12 Mon 14.28 ### 14.2 14.21 1,279,859 ### ### ### ###
2025-May-09 Fri ### ### 14.28 ### 1,266,343 9,041,689 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 14.28 ### ### ###
2025-May-07 Wed 14.24 14.29 ### 14.28 3,463,487 ### 63.9 63.9 ###
2025-May-06 Tue 14.42 14.58 ### 14.41 2,129,273 ### 32.5 32.5 ###
2025-May-05 Mon 14.45 14.51 ### 14.4 2,473,041 ### ### ### 1.0
2025-May-02 Fri ### 14.51 ### 14.23 ### ### ###
2025-May-01 Thu 14.26 14.4 ### ### 5,899,582 ### ### ### 0.0
2025-Apr-30 Wed ### 14.74 14.52 ### 36.7 36.7 0.0
2025-Apr-29 Tue 15.23 15.24 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 14.89 ### 73.4 73.4 0.0
2025-Apr-24 Thu ### ### 14.89 ### 1,255,229 9,345,179 28.7 28.7 0.0
2025-Apr-23 Wed ### ### 14.89 14.89 36.3 36.3 ###
2025-Apr-22 Tue 14.46 ### 14.44 14.58 ### ### ###
2025-Apr-17 Thu 14.59 ### 14.53 ### 62.6 62.6 0.0
2025-Apr-16 Wed 14.73 14.78 ### ### 32.7 32.7 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 14.71 ### 14.7 14.84 2,438,550 17,923,342 71.2 71.2 ###
2025-Apr-11 Fri 14.42 14.53 ### 14.53 ### ### 1.0
2025-Apr-10 Thu 14.87 14.88 ### 14.72 ### ### ###
2025-Apr-09 Wed 14.29 ### ### ### ### ### 0.0
2025-Apr-08 Tue 14.86 ### ### 14.77 ### ### 1.1
2025-Apr-07 Mon 14.81 ### ### 14.79 48.8 48.8 ###
2025-Apr-04 Fri ### 15.21 ### ### 76.6 76.6 0.0
2025-Apr-03 Thu 15.2 ### 15.2 ### 2,723,142 20,695,879 ### ### 0.0
2025-Apr-02 Wed ### ### 15.41 15.47 ### ### ###
2025-Apr-01 Tue ### 15.71 15.5 15.52 2,466,152 ### ### ### 1.1
2025-Mar-31 Mon 15.26 ### 15.24 ### 1,682,722 12,822,341 ### ### 0.0
2025-Mar-28 Fri 15.41 15.54 ### 15.48 2,197,047 17,071,055 ### ### 1.1
2025-Mar-27 Thu 15.23 15.47 15.23 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 15.21 15.28 ### ### ### ### 0.0
2025-Mar-24 Mon ### 15.24 ### 15.24 3,477,083 26,495,372 ### ### 1.1
2025-Mar-21 Fri ### 15.46 15.24 ### 71,537,428 ### ### ### 0.0
2025-Mar-20 Thu 15.45 15.56 15.42 15.45 57.3 57.3 ###
2025-Mar-19 Wed ### ### 15.48 15.53 30.9 30.9 ###
2025-Mar-18 Tue 15.27 15.4 15.23 ### 2,907,450 ### 71.7 71.7 0.0
2025-Mar-17 Mon 15.45 15.58 15.24 ### 26.2 26.2 0.0
2025-Mar-14 Fri 15.45 15.57 ### 15.5 62.1 62.1 1.1
2025-Mar-13 Thu 15.75 15.78 ### ### 2,729,886 ### 32.0 32.0 0.0
2025-Mar-12 Wed 15.88 ### 15.71 15.88 69.5 69.5 1.1
2025-Mar-11 Tue ### ### ### ### 77.0 77.0 0.0
2025-Mar-10 Mon 16.25 ### 16.155 16.25 ### ### ###
2025-Mar-07 Fri ### ### ### ### 2,420,140 0 41.6 41.6 0.0
2025-Mar-06 Thu ### ### 15.76 15.8 2,667,573 21,020,475 ### ### 1.1
2025-Mar-05 Wed 15.88 ### 15.85 ### 3,401,641 ### ### ### 0.0
2025-Mar-04 Tue 16.27 ### 16.2 ### ### ### 0.0
2025-Mar-03 Mon 16.22 ### 16.2 16.26 1,649,745 ### 66.0 66.0 ###
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 16.175 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 3,222,046 0 76.4 76.4 0.0
2025-Feb-25 Tue ### ### 15.81 15.85 33.5 33.5 1.1
2025-Feb-24 Mon ### 16.22 ### ### 2,790,023 22,627,086 70.5 70.5 0.0
2025-Feb-21 Fri 16.21 16.27 ### ### 31.5 31.5 0.0
2025-Feb-20 Thu 16.2 16.2 ### ### 27.1 27.1 0.0
2025-Feb-19 Wed ### 16.245 ### ### ### ### 0.0
2025-Feb-18 Tue ### 16.29 ### ### ### ### 0.0
2025-Feb-17 Mon 15.88 ### 15.85 ### 2,120,228 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 33.2 33.2 0.0
2025-Feb-13 Thu ### ### 15.89 15.89 1,453,080 11,544,720 31.6 31.6 ###
2025-Feb-12 Wed ### ### 15.85 15.89 32.4 32.4 ###
2025-Feb-11 Tue ### ### ### ### 1,810,778 0 36.0 36.0 0.0
2025-Feb-10 Mon ### ### ### ### 1,563,753 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,895,056 0 ### ### 0.0
2025-Feb-06 Thu 16.22 16.28 ### ### 4,671,150 ### 23.0 23.0 0.0
2025-Feb-05 Wed ### 16.43 16.075 ### 3,563,179 ### ### ### 0.0
2025-Feb-04 Tue 15.58 15.74 15.44 15.71 ### ### 1.1
2025-Feb-03 Mon 15.56 ### 15.52 ### 81.0 81.0 0.0
2025-Jan-31 Fri ### 15.78 ### ### 68.1 68.1 0.0
2025-Jan-30 Thu ### 15.72 ### 15.71 1,707,777 13,423,127 ### ### 1.1
2025-Jan-29 Wed 15.79 ### 15.75 ### ### ### 0.0
2025-Jan-28 Tue ### 15.87 ### 15.82 ### ### ###
2025-Jan-24 Fri 15.5 15.56 15.47 15.52 747,252 ### ### ### 1.1
2025-Jan-23 Thu 15.55 15.56 15.4 15.44 1,836,154 ### 35.0 35.0 1.1
2025-Jan-22 Wed 15.57 15.72 15.57 ### ### ### 0.0
2025-Jan-21 Tue ### ### 15.46 15.57 31.3 31.3 1.1
2025-Jan-20 Mon ### 15.7 15.58 15.58 1,114,823 ### ### ### 1.1
2025-Jan-17 Fri ### 15.72 ### ### 2,074,927 16,308,926 ### ### 0.0
2025-Jan-16 Thu 15.55 15.58 ### 15.58 4,323,243 ### ### ### 1.1
2025-Jan-15 Wed 15.5 15.56 15.44 15.44 ### ### 1.1
2025-Jan-14 Tue 15.42 15.56 ### 15.54 ### ### ###
2025-Jan-13 Mon ### ### 15.26 ### ### ### 0.0
2025-Jan-10 Fri 15.5 ### 15.43 15.48 ### ### 1.1
2025-Jan-09 Thu ### 15.5 ### 15.49 77.1 77.1 ###
2025-Jan-08 Wed 15.24 15.44 15.21 15.41 75.8 75.8 ###
2025-Jan-07 Tue ### ### ### 15.24 77.6 77.6 1.1
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 858,851 0 64.7 64.7 0.0
2025-Jan-02 Thu ### 15.25 ### 15.21 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 15.22 15.225 ### 15.22 ### ### 1.1
2024-Dec-27 Fri ### 15.25 ### 15.21 ### ### ###
2024-Dec-24 Tue 15.2 15.21 ### ### 759,983 5,779,670 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 1,052,172 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 15.25 ### 15.2 15.24 3,153,547 23,966,957 ### ### 1.1
2024-Dec-18 Wed ### 15.41 ### 15.41 73.3 73.3 ###
2024-Dec-17 Tue 15.43 15.59 ### 15.55 2,682,987 20,913,883 ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 15.73 15.81 ### 15.78 72.0 72.0 1.1
2024-Dec-12 Thu 15.73 15.81 ### 15.73 76.2 76.2 ###
2024-Dec-11 Wed ### ### 15.79 15.83 1,504,986 ### ### ### ###
2024-Dec-10 Tue 15.84 ### 15.78 15.89 74.3 74.3 ###
2024-Dec-09 Mon ### ### ### ### 1,508,440 0 73.8 73.8 0.0
2024-Dec-06 Fri ### ### 15.86 ### 2,518,526 ### ### ### 0.0
2024-Dec-05 Thu 16.25 ### ### ### 4,201,745 0 31.5 31.5 0.0
2024-Dec-04 Wed ### 16.5 16.27 16.48 3,007,254 49,273,856 ### ### 1.2
2024-Dec-03 Tue ### 16.4 16.25 16.4 ### ### ###
2024-Dec-02 Mon ### 16.49 16.27 16.46 ### ### 1.2
2024-Nov-29 Fri ### 16.58 ### 16.51 2,931,024 24,298,188 75.8 75.8 ###
2024-Nov-28 Thu ### 16.43 16.25 16.43 75.8 75.8 ###
2024-Nov-27 Wed ### 16.22 ### 16.21 ### ### 1.2
2024-Nov-26 Tue ### 16.51 ### ### 2,888,628 23,845,624 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 37.7 37.7 0.0
2024-Nov-22 Fri ### ### 15.985 ### 3,166,029 25,304,486 71.3 71.3 0.0
2024-Nov-21 Thu ### ### 15.84 ### 79.6 79.6 0.0
2024-Nov-20 Wed 15.48 ### 15.2 15.51 10,754,324 ### ### ### 1.1
2024-Nov-19 Tue ### 15.74 15.58 15.7 68.0 68.0 ###
2024-Nov-18 Mon 15.7 15.86 15.7 15.79 67.4 67.4 1.1
2024-Nov-15 Fri 15.78 15.87 15.73 15.74 ### ### 1.1
2024-Nov-14 Thu 15.56 ### 15.51 15.58 557,757 ### 72.9 72.9 1.1
2024-Nov-13 Wed 15.57 ### 15.57 ### 75.2 75.2 0.0
2024-Nov-12 Tue ### 15.73 15.59 ### 875,620 ### ### ### 0.0
2024-Nov-11 Mon 15.52 ### 15.5 ### 75.2 75.2 0.0
2024-Nov-08 Fri ### 15.48 ### 15.47 1,171,484 9,067,286 73.3 73.3 ###
2024-Nov-07 Thu 15.58 ### 15.45 15.51 42.5 42.5 1.1
2024-Nov-06 Wed 15.51 ### ### ### 1,469,545 0 73.3 73.3 0.0
2024-Nov-05 Tue 15.55 15.55 15.47 15.55 1,211,379 18,788,488 ### ### ###
2024-Nov-04 Mon ### ### 15.47 ### 2,071,951 16,026,540 39.4 39.4 0.0
2024-Nov-01 Fri 16.4 16.4 ### ### ### ### 0.0
2024-Oct-31 Thu 16.79 16.84 ### 16.73 ### ### ###
2024-Oct-30 Wed ### ### 16.55 16.57 37.7 37.7 ###
2024-Oct-29 Tue 16.77 16.83 16.7 16.75 ### ### ###
2024-Oct-28 Mon 16.58 16.7 16.54 ### 1,303,170 21,658,685 75.7 75.7 0.0
2024-Oct-25 Fri 16.52 ### 16.52 16.56 ### ### 1.2
2024-Oct-24 Thu ### 16.71 16.55 16.56 38.3 38.3 1.2
2024-Oct-23 Wed ### 16.51 ### 16.42 ### ### 1.2
2024-Oct-22 Tue ### 16.72 16.5 16.54 ### ### ###
2024-Oct-21 Mon 16.8 16.82 16.72 16.74 780,026 ### ### ### 1.2
2024-Oct-18 Fri 16.76 16.79 ### 16.75 1,514,987 ### 41.7 41.7 ###
2024-Oct-17 Thu ### ### 16.77 16.81 1,243,528 10,426,982 28.9 28.9 ###
2024-Oct-16 Wed 16.85 ### 16.85 16.88 ### ### 1.2
2024-Oct-15 Tue 16.88 ### 16.82 16.83 ### ### 1.2
2024-Oct-14 Mon 16.51 ### 16.47 ### 76.1 76.1 0.0
2024-Oct-11 Fri 16.4 16.48 16.4 16.42 653,084 ### ### ### 1.2
2024-Oct-10 Thu 16.45 16.49 ### 16.4 ### ### ###
2024-Oct-09 Wed ### ### 16.29 ### 896,224 7,299,744 39.3 39.3 0.0
2024-Oct-08 Tue ### 16.46 ### ### ### ### 0.0
2024-Oct-07 Mon 16.41 16.48 ### ### ### ### 0.0
2024-Oct-04 Fri 16.21 16.23 ### 16.2 37.0 37.0 1.2
2024-Oct-03 Thu 16.26 ### 16.24 ### 74.8 74.8 0.0
2024-Oct-02 Wed ### 16.4 16.25 ### 1,708,854 27,897,041 ### ### 0.0
2024-Oct-01 Tue 16.29 ### 16.25 ### ### ### 0.0
2024-Sep-30 Mon ### 16.49 16.29 ### ### ### 0.0
2024-Sep-27 Fri ### 16.51 ### 16.42 1,082,375 ### 65.1 65.1 1.2
2024-Sep-26 Thu 16.23 16.27 ### 16.24 729,477 ### 56.4 56.4 ###
2024-Sep-25 Wed 16.2 16.25 ### ### 962,484 7,820,182 36.9 36.9 0.0
2024-Sep-24 Tue ### 16.23 ### ### 64.1 64.1 0.0
2024-Sep-23 Mon ### ### ### ### 1,016,721 0 35.5 35.5 0.0
2024-Sep-20 Fri 16.29 ### ### 16.21 33.2 33.2 1.2
2024-Sep-19 Thu 16.43 16.44 16.28 ### 1,475,582 24,140,521 ### ### 0.0
2024-Sep-18 Wed ### ### 16.21 ### 2,618,356 21,221,775 69.0 69.0 0.0
2024-Sep-17 Tue 16.49 16.49 ### 16.41 889,940 7,337,555 ### ### 1.2
2024-Sep-16 Mon ### 16.44 ### ### 73.9 73.9 0.0
2024-Sep-13 Fri ### ### 16.21 ### ### ### 0.0
2024-Sep-12 Thu ### 16.4 16.29 ### 1,792,051 29,291,073 58.6 58.6 0.0
2024-Sep-11 Wed ### ### 16.48 ### ### ### 0.0
2024-Sep-10 Tue 16.72 16.72 16.58 ### 1,506,180 ### 32.3 32.3 0.0
2024-Sep-09 Mon 16.46 16.7 16.45 ### ### ### 0.0
2024-Sep-06 Fri 16.5 ### 16.42 ### 1,455,479 11,949,482 ### ### 0.0
2024-Sep-05 Thu 16.76 16.83 ### 16.73 ### ### ###
2024-Sep-04 Wed 16.79 16.85 16.71 16.77 46.3 46.3 1.2
2024-Sep-03 Tue 16.77 ### 16.77 ### 77.0 77.0 0.0
2024-Sep-02 Mon 16.84 ### 16.83 16.84 67.8 67.8 1.2
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 16.56 ### 16.48 16.55 37.6 37.6 1.2
2024-Aug-28 Wed 16.4 16.56 ### 16.53 ### ### ###
2024-Aug-27 Tue 16.45 16.51 16.43 16.46 70.6 70.6 1.2
2024-Aug-26 Mon ### ### 16.28 ### 68.3 68.3 0.0
2024-Aug-23 Fri 16.2 ### 16.2 ### 1,201,822 9,734,758 75.2 75.2 0.0
2024-Aug-22 Thu 16.23 16.25 ### ### 1,264,554 ### 34.1 34.1 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 15.75 15.79 15.71 15.79 75.8 75.8 1.1
2024-Aug-19 Mon 15.59 ### 15.53 ### 73.3 73.3 0.0
2024-Aug-16 Fri ### ### 15.58 ### ### ### 0.0
2024-Aug-15 Thu ### 16.26 ### ### 73.4 73.4 0.0
2024-Aug-14 Wed ### 16.26 ### ### 1,012,353 8,230,429 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 15.88 ### 1,523,024 ### 75.0 75.0 0.0
2024-Aug-12 Mon ### ### ### ### 1,271,381 0 ### ### 0.0
2024-Aug-09 Fri ### 16.25 ### 16.2 2,305,078 18,728,758 68.3 68.3 1.2
2024-Aug-08 Thu ### ### ### ### 1,199,244 0 80.6 80.6 0.0
2024-Aug-07 Wed ### ### ### ### 1,009,782 0 64.7 64.7 0.0
2024-Aug-06 Tue 15.82 ### 15.8 ### 69.4 69.4 0.0
2024-Aug-05 Mon ### ### 15.87 ### 1,437,583 11,407,221 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 10:01:32 thru 2026-04-03 10:01:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000