Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 09:08:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 20...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-07 Wed 8.42 8.54 8.4 8.51 4,484,920 37,987,272 77.1 77.1 0.6
2003-May-06 Tue ### 8.46 ### ### ### ### 0.0
2003-May-05 Mon ### ### 8.27 ### 2,001,654 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### 8.28 ### 3,548,486 ### ### ### 0.0
2003-May-01 Thu ### ### 8.26 ### 1,583,683 ### 70.2 70.2 0.0
2003-Apr-30 Wed 8.27 ### 8.25 ### 3,078,252 12,697,789 72.4 72.4 0.0
2003-Apr-29 Tue ### ### 8.24 8.25 ### ### ###
2003-Apr-28 Mon ### ### 8.23 8.24 2,593,473 10,672,141 27.7 27.7 0.6
2003-Apr-24 Thu 8.25 ### 8.25 ### ### ### 0.0
2003-Apr-23 Wed 8.29 8.29 8.2 8.22 ### ### 0.6
2003-Apr-22 Tue 8.21 ### ### 8.2 27.5 27.5 0.6
2003-Apr-17 Thu 8.2 8.24 ### ### 1,582,545 6,520,085 28.9 28.9 0.0
2003-Apr-16 Wed 8.28 ### ### 8.24 1,711,425 0 ### ### 0.6
2003-Apr-15 Tue 8.29 ### 8.24 8.26 ### ### 0.6
2003-Apr-14 Mon 8.45 8.45 8.22 8.28 15.0 15.0 ###
2003-Apr-11 Fri ### 8.4 8.28 8.4 81.3 81.3 ###
2003-Apr-10 Thu 8.25 8.28 8.22 8.22 1,789,058 14,759,728 19.7 19.7 0.6
2003-Apr-09 Wed ### ### 8.21 8.22 1,405,973 ### 24.2 24.2 0.6
2003-Apr-08 Tue 8.28 ### 8.2 ### 2,785,675 ### 75.1 75.1 0.0
2003-Apr-07 Mon 8.29 ### ### 8.25 1,377,440 0 20.0 20.0 ###
2003-Apr-04 Fri ### 8.23 ### ### 64.0 64.0 0.0
2003-Apr-03 Thu 8.2 8.26 ### ### 3,937,657 16,262,523 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 80.6 80.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### 8.21 ### ### 8,033,625 ### ### ### 0.0
2003-Mar-28 Fri ### 8.2 ### ### 74.6 74.6 0.0
2003-Mar-27 Thu ### ### ### ### 5,566,278 0 ### ### 0.0
2003-Mar-26 Wed 8.2 8.2 ### ### 2,533,422 ### 19.4 19.4 0.0
2003-Mar-25 Tue ### 8.2 ### 8.2 80.2 80.2 0.6
2003-Mar-24 Mon 8.26 8.28 ### 8.2 ### ### 0.6
2003-Mar-21 Fri 8.29 ### 8.23 8.24 20.1 20.1 0.6
2003-Mar-20 Thu ### 8.41 ### ### 2,298,189 9,663,884 ### ### 0.0
2003-Mar-19 Wed ### 8.21 ### ### 2,604,181 ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 3,211,320 0 67.0 67.0 0.0
2003-Mar-17 Mon ### ### 7.87 ### ### ### 0.0
2003-Mar-14 Fri ### ### 8 ### 2,670,627 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 1,927,859 0 24.3 24.3 0.0
2003-Mar-12 Wed ### ### ### ### 5,654,541 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 84.4 84.4 0.0
2003-Mar-10 Mon ### ### ### ### 1,282,672 0 80.2 80.2 0.0
2003-Mar-07 Fri ### ### ### ### 2,275,682 0 25.5 25.5 0.0
2003-Mar-06 Thu ### ### ### ### 805,077 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 3,116,143 0 ### ### 0.0
2003-Mar-03 Mon 8.24 8.27 ### ### 1,499,449 6,200,221 26.9 26.9 0.0
2003-Feb-28 Fri 8.25 8.29 ### 8.24 ### ### 0.6
2003-Feb-27 Thu ### ### ### ### 2,770,155 0 24.8 24.8 0.0
2003-Feb-26 Wed ### 8.26 ### 8.22 75.5 75.5 0.6
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 8 ### ### ### 0.0
2003-Feb-21 Fri 7.85 ### 7.8 ### 6,071,955 23,680,624 84.6 84.6 0.0
2003-Feb-20 Thu ### ### ### 7.76 ### ### 0.6
2003-Feb-19 Wed ### 8.26 ### ### 27.6 27.6 0.0
2003-Feb-18 Tue ### ### ### ### 3,250,545 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 73.7 73.7 0.0
2003-Feb-14 Fri ### ### ### ### 27.0 27.0 0.0
2003-Feb-13 Thu ### ### ### ### 29.2 29.2 0.0
2003-Feb-12 Wed ### 8.21 ### ### ### ### 0.0
2003-Feb-11 Tue 8.2 8.2 ### ### ### ### 0.0
2003-Feb-10 Mon 8.28 8.28 ### ### 25.5 25.5 0.0
2003-Feb-07 Fri ### ### ### 8.28 1,036,822 0 82.4 82.4 ###
2003-Feb-06 Thu ### 8.23 ### 8.2 3,108,679 ### 88.5 88.5 0.6
2003-Feb-05 Wed ### ### ### ### 34.4 34.4 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 8.25 8.27 ### 8.26 81.0 81.0 0.6
2003-Jan-31 Fri 8.4 8.45 8.26 8.28 1,944,180 16,243,623 17.7 17.7 ###
2003-Jan-30 Thu 8.4 8.5 ### 8.48 1,304,343 5,543,457 78.3 78.3 0.6
2003-Jan-29 Wed 8.45 8.47 ### 8.41 2,002,444 8,480,350 ### ### ###
2003-Jan-28 Tue 8.42 8.5 ### ### 2,758,841 11,725,074 39.0 39.0 0.0
2003-Jan-24 Fri ### ### 8.45 8.5 20.9 20.9 0.6
2003-Jan-23 Thu 8.5 8.59 8.5 8.58 2,300,826 19,660,558 77.9 77.9 0.6
2003-Jan-22 Wed 8.5 8.55 8.48 8.5 ### ### 0.6
2003-Jan-21 Tue 8.52 8.59 8.49 8.51 932,526 7,963,772 ### ### 0.6
2003-Jan-20 Mon 8.55 ### 8.51 8.52 ### ### 0.6
2003-Jan-17 Fri ### ### 8.54 8.56 ### ### ###
2003-Jan-16 Thu ### ### 8.53 8.56 ### ### ###
2003-Jan-15 Wed ### ### ### ### 2,080,820 0 ### ### 0.0
2003-Jan-14 Tue 8.46 ### 8.45 8.58 849,158 ### 82.3 82.3 0.6
2003-Jan-13 Mon 8.54 ### 8.46 8.47 1,005,353 4,252,643 ### ### ###
2003-Jan-10 Fri ### ### 8.48 8.53 ### ### ###
2003-Jan-09 Thu 8.4 8.55 8.4 8.55 1,706,943 14,466,341 ### ### ###
2003-Jan-08 Wed 8.56 8.58 8.42 8.48 ### ### 0.6
2003-Jan-07 Tue ### 8.7 8.53 8.57 21.9 21.9 0.6
2003-Jan-06 Mon 8.75 8.78 ### ### ### ### 0.0
2003-Jan-03 Fri ### 8.74 ### ### 1,116,882 4,880,774 ### ### 0.0
2003-Jan-02 Thu 8.5 8.58 8.42 8.57 ### ### 0.6
2002-Dec-31 Tue 8.4 8.49 ### 8.49 ### ### ###
2002-Dec-30 Mon ### 8.42 ### 8.4 1,153,952 ### ### ### ###
2002-Dec-27 Fri 8.28 8.4 8.28 ### 359,874 3,001,349 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 23.8 23.8 0.0
2002-Dec-23 Mon 8.23 ### 8.23 ### ### ### 0.0
2002-Dec-20 Fri ### 8.23 ### 8.23 78.2 78.2 0.6
2002-Dec-19 Thu 8.23 8.25 ### ### 3,973,871 ### 14.4 14.4 0.0
2002-Dec-18 Wed ### 8.2 ### ### 2,121,748 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 1,257,952 0 ### ### 0.0
2002-Dec-16 Mon ### 8.23 ### 8.2 86.3 86.3 0.6
2002-Dec-13 Fri ### ### ### ### 1,775,925 0 70.9 70.9 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed 8.25 8.26 ### ### 23.6 23.6 0.0
2002-Dec-10 Tue ### 8.24 ### ### 80.0 80.0 0.0
2002-Dec-09 Mon ### ### ### ### 16.0 16.0 0.0
2002-Dec-06 Fri 8.24 ### 8.22 8.27 74.7 74.7 ###
2002-Dec-05 Thu ### ### 8.21 ### 2,144,386 ### 74.5 74.5 0.0
2002-Dec-04 Wed 8.43 8.44 8.2 8.25 2,067,157 17,198,746 17.4 17.4 ###
2002-Dec-03 Tue ### 8.47 ### 8.47 2,992,146 ### 89.8 89.8 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 8.26 8.26 ### 8.2 21.3 21.3 0.6
2002-Nov-28 Thu 8.22 8.26 ### 8.26 2,899,455 11,974,749 73.2 73.2 0.6
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 8.24 8.24 ### ### 17.9 17.9 0.0
2002-Nov-25 Mon 8.2 8.29 ### 8.25 ### ### ###
2002-Nov-22 Fri ### ### ### 8.2 1,973,185 0 ### ### 0.6
2002-Nov-21 Thu ### ### ### 8.24 74.4 74.4 0.6
2002-Nov-20 Wed ### ### ### ### 68.4 68.4 0.0
2002-Nov-19 Tue ### ### ### ### 2,044,521 0 77.2 77.2 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 2,936,388 0 ### ### 0.0
2002-Nov-13 Wed ### ### 8 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 879,922 0 ### ### 0.0
2002-Nov-08 Fri 8.2 8.28 ### ### 29.6 29.6 0.0
2002-Nov-07 Thu ### ### 8.2 8.25 18.7 18.7 ###
2002-Nov-06 Wed 8.42 8.5 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### 8.29 ### ### ### 0.0
2002-Nov-04 Mon 8.25 ### 8.24 ### 1,345,124 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 8.29 8.29 ### ### 1,801,450 ### ### ### 0.0
2002-Oct-30 Wed 8.22 ### 8.21 8.25 2,335,847 9,588,651 76.9 76.9 ###
2002-Oct-29 Tue 8.26 ### 8.21 8.25 895,688 ### ### ### ###
2002-Oct-28 Mon 8.2 ### 8.2 8.28 80.3 80.3 ###
2002-Oct-25 Fri ### 8.2 ### ### 78.2 78.2 0.0
2002-Oct-24 Thu ### ### ### ### 23.9 23.9 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 8.25 8.28 7.89 ### 3,023,748 ### 7.3 7.3 0.0
2002-Oct-21 Mon 8.22 8.23 ### ### 1,357,055 5,584,281 31.8 31.8 0.0
2002-Oct-18 Fri 8.22 ### ### 8.23 ### ### 0.6
2002-Oct-17 Thu 8.23 8.26 ### ### 21.3 21.3 0.0
2002-Oct-16 Wed ### 8.4 ### ### 3,276,843 13,762,740 13.2 13.2 0.0
2002-Oct-15 Tue 8.45 8.46 8.27 ### 2,006,927 16,787,944 ### ### 0.0
2002-Oct-14 Mon 8.5 8.52 ### 8.44 772,351 ### ### ### 0.6
2002-Oct-11 Fri 8.42 8.48 ### 8.48 ### ### 0.6
2002-Oct-10 Thu 8.21 ### 8.21 ### ### ### 0.0
2002-Oct-09 Wed 8.46 8.5 8.27 ### 2,479,729 20,792,527 ### ### 0.0
2002-Oct-08 Tue ### 8.47 ### 8.44 ### ### 0.6
2002-Oct-07 Mon 8.21 ### 8.21 8.28 ### ### ###
2002-Oct-04 Fri ### 8.29 ### 8.24 3,477,858 14,415,721 79.8 79.8 0.6
2002-Oct-03 Thu ### ### 8.22 8.24 2,822,043 ### ### ### 0.6
2002-Oct-02 Wed ### ### ### 8.26 ### ### 0.6
2002-Oct-01 Tue 8.26 ### 8.22 8.25 1,858,921 ### ### ### ###
2002-Sep-30 Mon ### 8.26 ### 8.24 4,265,651 ### ### ### 0.6
2002-Sep-27 Fri 8.23 ### ### 8.22 ### ### 0.6
2002-Sep-26 Thu 8.24 8.25 ### 8.25 76.6 76.6 ###
2002-Sep-25 Wed ### ### ### ### 2,500,624 0 20.4 20.4 0.0
2002-Sep-24 Tue 8.57 8.58 8.28 8.29 13.6 13.6 0.6
2002-Sep-23 Mon 8.49 ### 8.47 ### 1,668,881 ### ### ### 0.0
2002-Sep-20 Fri 8.46 8.48 ### 8.44 1,729,145 7,331,574 30.4 30.4 0.6
2002-Sep-19 Thu 8.56 8.57 8.41 8.45 ### ### ###
2002-Sep-18 Wed ### ### 8.5 8.55 1,351,622 ### ### ### ###
2002-Sep-17 Tue 8.7 8.74 ### 8.73 1,548,445 ### 70.4 70.4 ###
2002-Sep-16 Mon ### 8.7 ### ### ### ### 0.0
2002-Sep-13 Fri 8.47 ### 8.43 8.58 1,444,977 6,090,578 80.3 80.3 0.6
2002-Sep-12 Thu ### ### ### 8.56 1,955,640 0 ### ### ###
2002-Sep-11 Wed 8.4 8.41 ### ### 23.8 23.8 0.0
2002-Sep-10 Tue 8.42 8.43 ### ### 1,425,588 6,008,853 ### ### 0.0
2002-Sep-09 Mon 8.42 8.45 ### 8.4 ### ### ###
2002-Sep-06 Fri 8.5 8.5 ### 8.4 25.9 25.9 ###
2002-Sep-05 Thu ### 8.71 8.54 8.54 19.0 19.0 ###
2002-Sep-04 Wed ### ### 8.52 8.59 35.1 35.1 ###
2002-Sep-03 Tue 8.73 8.76 ### ### ### ### 0.0
2002-Sep-02 Mon 8.86 8.86 8.86 8.86 0 0.6
2002-Aug-30 Fri 8.8 ### 8.8 8.86 14,407,470 ### 73.9 73.9 0.6
2002-Aug-29 Thu 8.7 8.81 ### 8.8 81.3 81.3 0.6
2002-Aug-28 Wed ### 8.85 ### 8.76 1,199,459 ### ### ### 0.6
2002-Aug-27 Tue ### 8.74 8.54 8.54 ### ### ###
2002-Aug-26 Mon ### 8.71 8.55 8.71 74.0 74.0 0.6
2002-Aug-23 Fri 8.85 8.85 ### 8.75 1,138,954 5,039,871 ### ### 0.6
2002-Aug-22 Thu 8.7 8.87 ### 8.84 ### ### ###
2002-Aug-21 Wed 8.71 8.71 8.55 ### 20.0 20.0 0.0
2002-Aug-20 Tue 8.8 8.84 8.7 8.73 25.5 25.5 ###
2002-Aug-19 Mon 8.86 8.89 8.75 8.76 20.5 20.5 0.6
2002-Aug-16 Fri ### 8.89 ### 8.85 6,355,981 ### ### ### 0.6
2002-Aug-15 Thu ### ### 8.48 8.53 20.3 20.3 ###
2002-Aug-14 Wed ### 8.47 8.28 ### 2,268,327 ### 76.1 76.1 0.0
2002-Aug-13 Tue 8.2 ### ### ### ### ### 0.0
2002-Aug-12 Mon 8.27 8.27 ### 8.2 ### ### 0.6
2002-Aug-09 Fri 8.2 ### ### 8.2 4,093,542 0 69.8 69.8 0.6
2002-Aug-08 Thu 8.25 8.25 ### ### ### ### 0.0
2002-Aug-07 Wed ### 8.2 ### ### 1,636,787 6,710,826 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 1,341,026 0 85.0 85.0 0.0
2002-Aug-05 Mon 8.25 ### ### ### 929,950 0 ### ### 0.0
2002-Aug-02 Fri ### ### 8.25 8.29 1,500,777 ### ### ### 0.6
2002-Aug-01 Thu ### ### 8.23 ### 2,223,459 ### ### ### 0.0
2002-Jul-31 Wed 8.46 8.5 ### ### 2,192,448 ### 19.8 19.8 0.0
2002-Jul-30 Tue 8.43 8.48 ### 8.41 ### ### ###
2002-Jul-29 Mon ### 8.27 ### 8.27 3,052,581 12,622,422 ### ### ###
2002-Jul-26 Fri 8.26 8.26 ### ### 25.8 25.8 0.0
2002-Jul-25 Thu ### ### ### 8.22 ### ### 0.6
2002-Jul-24 Wed 8.21 8.27 ### 8.22 84.7 84.7 0.6
2002-Jul-23 Tue 8 8.24 8 8.22 3,006,957 ### 85.0 85.0 0.6
2002-Jul-22 Mon ### ### 7.87 ### 2,662,983 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### 8 37.4 37.4 ###
2002-Jul-18 Thu ### ### ### ### 1,115,887 0 27.1 27.1 0.0
2002-Jul-17 Wed ### ### ### ### 1,917,778 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 21.6 21.6 0.0
2002-Jul-11 Thu 8.21 8.27 ### ### 2,827,042 ### 17.9 17.9 0.0
2002-Jul-10 Wed 8.46 8.46 8.26 8.29 2,208,759 18,465,225 ### ### 0.6
2002-Jul-09 Tue 8.42 8.51 8.41 8.46 71.4 71.4 0.6
2002-Jul-08 Mon 8.45 8.5 8.42 8.46 3,717,675 ### ### ### 0.6
2002-Jul-05 Fri ### ### 8.24 ### ### ### 0.0
2002-Jul-04 Thu 8.26 ### 8.23 ### 75.7 75.7 0.0
2002-Jul-03 Wed 8.25 ### 8.24 8.26 2,418,326 ### ### ### 0.6
2002-Jul-02 Tue 8.29 ### ### ### 80.3 80.3 0.0
2002-Jul-01 Mon 8.24 ### 8.24 8.25 1,984,689 ### 71.9 71.9 ###
2002-Jun-28 Fri ### 8.24 ### 8.24 5,945,147 ### 75.8 75.8 0.6
2002-Jun-27 Thu ### ### ### ### 31.1 31.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 8.26 8.26 ### ### ### ### 0.0
2002-Jun-24 Mon ### ### 8.25 8.26 1,303,150 ### 38.2 38.2 0.6
2002-Jun-21 Fri 8.25 ### 8.23 ### 2,373,680 ### 76.9 76.9 0.0
2002-Jun-20 Thu 8.44 8.44 ### 8.21 ### ### ###
2002-Jun-19 Wed 8.44 8.5 8.42 8.45 2,961,424 25,053,647 ### ### ###
2002-Jun-18 Tue 8.28 8.43 8.23 ### 3,468,651 ### 83.5 83.5 0.0
2002-Jun-17 Mon 8.25 8.25 ### 8.21 2,358,823 9,730,144 34.8 34.8 ###
2002-Jun-14 Fri ### ### 8.21 8.25 ### ### ###
2002-Jun-13 Thu 8.45 8.46 ### ### 3,021,143 ### 24.6 24.6 0.0
2002-Jun-12 Wed 8.41 8.46 ### 8.45 3,799,659 16,072,557 ### ### ###
2002-Jun-11 Tue 8.46 8.52 8.4 8.45 39.3 39.3 ###
2002-Jun-07 Fri 8.51 8.57 8.45 8.46 27.0 27.0 0.6
2002-Jun-06 Thu ### 8.71 8.55 8.56 3,719,259 ### ### ### ###
2002-Jun-05 Wed 8.7 8.7 8.55 ### 2,169,352 ### 33.7 33.7 0.0
2002-Jun-04 Tue 8.75 8.78 ### 8.7 2,541,175 11,155,758 37.4 37.4 ###
2002-Jun-03 Mon ### ### 8.82 8.84 ### ### ###
2002-May-31 Fri 8.7 ### 8.7 ### 91.6 91.6 0.0
2002-May-30 Thu 8.73 8.82 ### 8.71 2,252,321 ### 27.7 27.7 0.6
2002-May-29 Wed ### 8.8 ### 8.78 2,633,925 11,589,270 ### ### 0.6
2002-May-28 Tue ### ### 8.54 8.58 ### ### 0.6
2002-May-27 Mon 8.75 8.75 ### ### 3,194,556 13,976,182 23.1 23.1 0.0
2002-May-24 Fri 8.79 8.84 8.73 8.78 3,309,951 ### 27.1 27.1 0.6
2002-May-23 Thu 8.8 8.82 8.73 8.75 4,059,148 35,619,023 ### ### 0.6
2002-May-22 Wed 9 9 8.8 8.85 16.0 16.0 0.6
2002-May-21 Tue ### ### ### ### 79.8 79.8 0.0
2002-May-20 Mon ### 9.2 ### ### 5,663,985 ### 81.6 81.6 0.0
2002-May-17 Fri 8.8 ### 8.78 ### 79.6 79.6 0.0
2002-May-16 Thu 8.75 8.83 8.71 8.8 4,725,485 ### 71.7 71.7 0.6
2002-May-15 Wed ### 8.87 ### 8.8 ### ### 0.6
2002-May-14 Tue ### ### 8.55 8.59 ### ### ###
2002-May-13 Mon 8.75 8.84 ### ### 12,832,681 56,720,450 ### ### 0.0
2002-May-10 Fri 8.4 8.84 ### 8.76 93.9 93.9 0.6
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 7.75 ### ### ### ### 0.0
2002-May-06 Mon 7.56 ### 7.5 ### ### ### 0.0
2002-May-03 Fri ### ### 7.55 7.56 911,645 3,441,459 ### ### 0.5
2002-May-02 Thu 7.5 ### 7.5 ### ### ### 0.0
2002-May-01 Wed 7.45 7.55 7.45 7.5 761,486 5,711,145 77.2 77.2 0.5
2002-Apr-30 Tue 7.49 7.49 7.4 7.41 ### ### ###
2002-Apr-29 Mon 7.57 7.57 7.49 7.5 ### ### 0.5
2002-Apr-26 Fri 7.7 7.7 7.52 7.57 1,549,674 ### 17.3 17.3 ###
2002-Apr-24 Wed ### 7.76 ### 7.7 ### ### 0.6
2002-Apr-23 Tue ### ### 7.52 ### 1,961,444 7,375,029 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 7.5 ### 7.48 ### 81.0 81.0 0.0
2002-Apr-18 Thu ### 7.54 ### 7.46 ### ### 0.5
2002-Apr-17 Wed ### 7.4 7.27 ### 2,212,540 16,228,980 80.3 80.3 0.0
2002-Apr-16 Tue ### ### 7.21 7.21 4,240,483 15,286,941 17.8 17.8 ###
2002-Apr-15 Mon ### ### 7.25 ### 2,148,983 ### ### ### 0.0
2002-Apr-12 Fri 7.46 7.46 ### ### ### ### 0.0
2002-Apr-11 Thu 7.42 7.49 7.41 7.46 3,918,373 29,191,878 ### ### 0.5
2002-Apr-10 Wed ### 7.44 7.27 ### 79.7 79.7 0.0
2002-Apr-09 Tue ### ### 7.27 ### 1,792,847 ### 34.4 34.4 0.0
2002-Apr-08 Mon ### 7.41 ### ### 5,934,245 21,986,377 ### ### 0.0
2002-Apr-05 Fri 7.45 7.45 ### ### 24.2 24.2 0.0
2002-Apr-04 Thu 7.4 7.46 ### 7.45 ### ### 0.5
2002-Apr-03 Wed 7.5 7.53 7.45 7.45 29.4 29.4 0.5
2002-Apr-02 Tue 7.52 7.58 7.47 7.5 43.4 43.4 0.5
2002-Mar-28 Thu 7.53 ### 7.53 ### ### ### 0.0
2002-Mar-27 Wed 7.58 ### 7.53 7.54 ### ### 0.5
2002-Mar-26 Tue ### ### 7.5 7.5 1,419,121 ### ### ### 0.5
2002-Mar-25 Mon 7.81 7.81 ### ### 21.6 21.6 0.0
2002-Mar-22 Fri 7.83 7.87 7.78 7.8 1,006,681 7,877,278 ### ### 0.6
2002-Mar-21 Thu 7.84 ### 7.75 7.86 73.0 73.0 ###
2002-Mar-20 Wed ### ### 7.85 7.87 ### ### 0.6
2002-Mar-19 Tue ### ### ### 7.88 ### ### 0.6
2002-Mar-18 Mon ### 7.71 ### ### 1,304,086 5,027,251 35.6 35.6 0.0
2002-Mar-15 Fri 7.74 7.75 7.55 7.55 16.4 16.4 ###
2002-Mar-14 Thu ### 7.74 ### 7.7 32.8 32.8 0.6
2002-Mar-13 Wed 7.87 ### ### 7.7 1,500,256 0 16.4 16.4 0.6
2002-Mar-12 Tue 7.856 ### 7.82 ### ### ### 0.0
2002-Mar-11 Mon 7.7 ### ### 7.87 2,135,357 0 ### ### 0.6
2002-Mar-08 Fri 7.7 7.71 ### ### ### ### 0.0
2002-Mar-07 Thu 7.7 7.72 ### 7.7 69.5 69.5 0.6
2002-Mar-06 Wed 7.645 7.73 ### ### ### ### 0.0
2002-Mar-05 Tue ### ### 7.55 ### 36.4 36.4 0.0
2002-Mar-04 Mon ### ### 7.53 ### ### ### 0.0
2002-Mar-01 Fri ### 7.56 7.42 7.49 4,128,679 ### ### ### ###
2002-Feb-28 Thu 7.5 ### 7.48 7.572 1,242,359 4,646,422 ### ### ###
2002-Feb-27 Wed ### ### 7.43 7.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 21:08:14 thru 2026-02-23 21:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000