Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 07:10:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 38...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AMC .. Friday 20th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 Next >>


End of day Prices (full format),

34 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-19 Fri 14.56 ### 14.445 14.48 8,453,343 ### ### ### 1.0
2021-Mar-18 Thu 14.78 ### 14.57 ### 3,191,277 23,248,452 ### ### 0.0
2021-Mar-17 Wed ### ### 14.71 14.76 ### ### 1.1
2021-Mar-16 Tue ### 15.29 ### ### ### ### 0.0
2021-Mar-15 Mon 15.21 15.22 ### ### 2,838,949 ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 55.1 55.1 0.0
2021-Mar-11 Thu ### ### ### 15.26 ### ### ###
2021-Mar-10 Wed 15.28 ### ### ### 2,844,156 0 37.1 37.1 0.0
2021-Mar-09 Tue ### ### ### 15.23 73.0 73.0 1.1
2021-Mar-08 Mon ### ### 14.89 14.89 3,167,456 ### ### ### ###
2021-Mar-05 Fri ### ### 14.51 ### 1,892,422 13,729,521 48.7 48.7 0.0
2021-Mar-04 Thu 14.8 ### ### 14.83 2,247,785 0 ### ### ###
2021-Mar-03 Wed ### 14.81 ### 14.75 ### ### ###
2021-Mar-02 Tue 14.59 ### 14.45 14.45 1,354,174 ### 49.4 49.4 1.0
2021-Mar-01 Mon 14.4 14.475 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 14.24 ### ### 1.0
2021-Feb-25 Thu ### 14.5 ### 14.41 67.3 67.3 ###
2021-Feb-24 Wed ### ### ### 14.23 47.3 47.3 ###
2021-Feb-23 Tue ### 14.41 14.225 14.4 67.8 67.8 1.0
2021-Feb-22 Mon ### ### 14.5 14.5 2,069,040 15,000,540 ### ### 1.0
2021-Feb-19 Fri 14.82 14.88 ### ### 2,836,680 ### ### ### 0.0
2021-Feb-18 Thu 14.74 14.78 ### ### 2,165,073 15,999,889 ### ### 0.0
2021-Feb-17 Wed ### ### 14.53 ### 7,218,228 52,440,426 ### ### 0.0
2021-Feb-16 Tue 14.79 14.81 ### ### 2,352,746 17,422,084 ### ### 0.0
2021-Feb-15 Mon 14.83 14.83 ### ### 1,627,347 12,066,778 27.2 27.2 0.0
2021-Feb-12 Fri ### ### 14.53 14.54 ### ### 1.0
2021-Feb-11 Thu 14.78 14.89 14.75 14.79 2,005,622 ### 73.7 73.7 ###
2021-Feb-10 Wed ### 14.73 14.53 ### 2,750,780 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### 14.79 14.79 2,603,850 19,255,470 37.5 37.5 ###
2021-Feb-08 Mon ### ### ### ### 2,813,321 0 67.3 67.3 0.0
2021-Feb-05 Fri 14.72 14.945 ### 14.89 ### ### ###
2021-Feb-04 Thu 14.54 ### 14.43 14.46 44.7 44.7 1.0
2021-Feb-03 Wed ### 15.45 ### ### 4,557,120 35,203,752 ### ### 0.0
2021-Feb-02 Tue 14.25 14.45 14.25 ### 1,617,423 23,210,020 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 07:10:29 thru 2026-03-23 07:10:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000