(AMC) AMCOR PLC Daily Prices Page 41...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AMC .. Friday 24th April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 Next >>


End of day Prices (full format),

39 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-13 Thu 15.57 15.57 ### 15.26 8,389,947 ### 19.7 19.7 ###
2020-Feb-12 Wed 16.47 16.53 15.56 15.79 9.4 9.4 1.1
2020-Feb-11 Tue 16.2 16.25 ### ### 2,440,356 ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 2,265,179 0 34.6 34.6 0.0
2020-Feb-07 Fri 16.29 ### ### ### ### ### 0.0
2020-Feb-06 Thu 16.26 16.42 16.24 16.28 3,897,482 63,645,881 ### ### 1.2
2020-Feb-05 Wed ### ### ### ### 3,415,528 0 ### ### 0.0
2020-Feb-04 Tue ### ### 15.86 15.89 2,758,148 ### 30.9 30.9 ###
2020-Feb-03 Mon 15.76 ### 15.7 15.83 78.5 78.5 ###
2020-Jan-31 Fri ### ### 15.88 15.89 ### ### ###
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 15.88 15.955 15.74 ### 6,314,879 100,075,044 75.7 75.7 0.0
2020-Jan-24 Fri ### 15.74 15.55 15.55 2,388,181 ### 26.6 26.6 ###
2020-Jan-23 Thu 15.71 15.74 15.485 15.56 1,636,483 ### 31.2 31.2 ###
2020-Jan-22 Wed ### 15.78 15.55 15.74 7,453,253 ### 72.0 72.0 1.1
2020-Jan-21 Tue ### 15.72 ### ### 1,811,857 ### ### ### 0.0
2020-Jan-20 Mon 15.78 15.83 ### ### ### ### 0.0
2020-Jan-17 Fri 15.7 15.7 15.56 15.56 2,335,870 36,509,648 25.3 25.3 ###
2020-Jan-16 Thu 15.5 15.53 ### 15.43 ### ### 1.1
2020-Jan-15 Wed ### 15.46 ### 15.45 1,941,327 15,006,457 73.7 73.7 ###
2020-Jan-14 Tue 15.44 15.49 ### ### 3,216,420 24,911,172 25.6 25.6 0.0
2020-Jan-13 Mon ### 15.28 ### 15.21 1,216,024 9,290,423 ### ### ###
2020-Jan-10 Fri ### 15.25 ### ### ### ### 0.0
2020-Jan-09 Thu 15.23 15.325 ### ### 3,462,946 26,534,823 25.3 25.3 0.0
2020-Jan-08 Wed ### ### ### ### 3,487,383 0 40.4 40.4 0.0
2020-Jan-07 Tue ### 15.28 ### ### 2,349,453 17,949,820 ### ### 0.0
2020-Jan-06 Mon ### 15.2 ### ### 3,740,573 28,428,354 69.7 69.7 0.0
2020-Jan-03 Fri 15.25 15.43 15.22 ### ### ### 0.0
2019-Dec-31 Tue 15.51 ### ### 15.57 1,791,952 0 80.9 80.9 1.1
2019-Dec-30 Mon 15.75 15.77 ### ### ### ### 0.0
2019-Dec-24 Tue 15.72 15.77 15.7 15.74 1,118,047 ### 66.2 66.2 1.1
2019-Dec-23 Mon 15.71 15.73 ### ### 34.9 34.9 0.0
2019-Dec-19 Thu 15.76 15.8 15.73 15.73 5,159,787 81,344,042 34.9 34.9 ###
2019-Dec-18 Wed ### ### 15.57 15.57 4,604,949 35,849,527 ### ### 1.1
2019-Dec-17 Tue 15.58 ### ### 15.48 ### ### 1.1
2019-Dec-16 Mon ### 15.57 ### 15.48 2,522,551 19,638,059 70.3 70.3 1.1
2019-Dec-13 Fri 15.41 15.43 15.28 ### 2,489,378 ### 30.0 30.0 0.0
2019-Dec-12 Thu 15.24 ### 15.21 15.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 Next >>

Server processing from 2026-04-26 07:56:45 thru 2026-04-26 07:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000