Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 06:31:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 50...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AMC .. Tuesday 24th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>


End of day Prices (full format),

56 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-12 Mon ### 13.29 ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### 13.26 ### ### 0.9
2015-Jan-08 Thu 13.49 13.49 ### 13.2 8,107,758 54,686,827 ### ### 0.9
2015-Jan-07 Wed 13.49 ### ### 13.41 4,819,051 0 25.0 25.0 1.0
2015-Jan-06 Tue 13.48 ### 13.44 13.55 ### ### 1.0
2015-Jan-05 Mon 13.55 ### 13.48 ### 2,374,380 16,003,321 ### ### 0.0
2015-Jan-02 Fri 13.59 ### 13.44 13.58 ### ### ###
2014-Dec-31 Wed 13.44 ### ### 13.58 79.7 79.7 ###
2014-Dec-30 Tue 13.77 13.78 13.47 13.49 2,433,448 33,155,729 14.9 14.9 ###
2014-Dec-29 Mon 13.55 13.78 13.52 13.7 1,622,581 ### ### ### 1.0
2014-Dec-24 Wed 13.5 ### ### 13.5 2,155,483 0 ### ### 1.0
2014-Dec-23 Tue ### 13.72 13.5 13.52 4,462,876 60,739,742 ### ### 1.0
2014-Dec-22 Mon ### 13.57 13.29 13.49 4,754,328 63,850,625 72.3 72.3 ###
2014-Dec-19 Fri ### ### 12.82 ### ### ### 0.0
2014-Dec-18 Thu ### ### 12.58 12.78 10.3 10.3 0.9
2014-Dec-17 Wed ### 13.2 ### ### 3,117,584 20,576,054 ### ### 0.0
2014-Dec-16 Tue ### ### 12.875 ### 4,908,958 ### ### ### 0.0
2014-Dec-15 Mon 12.8 ### 12.73 12.89 79.7 79.7 ###
2014-Dec-12 Fri ### 13.24 12.87 ### 5,340,788 69,723,987 ### ### 0.0
2014-Dec-11 Thu 12.51 ### 12.51 12.87 5,151,943 ### ### ### ###
2014-Dec-10 Wed ### ### ### 12.75 4,582,350 0 19.6 19.6 ###
2014-Dec-09 Tue ### ### 12.86 12.89 37.7 37.7 ###
2014-Dec-08 Mon ### 13.25 12.89 ### ### ### 0.0
2014-Dec-05 Fri 12.72 ### 12.72 12.82 3,029,977 19,270,653 80.1 80.1 0.9
2014-Dec-04 Thu ### 12.77 12.55 12.71 2,503,047 31,688,575 78.2 78.2 0.9
2014-Dec-03 Wed 12.58 ### 12.54 ### 71.3 71.3 0.0
2014-Dec-02 Tue 12.45 12.55 12.42 12.53 4,577,186 ### ### ### ###
2014-Dec-01 Mon 12.25 ### 12.24 ### 3,355,987 20,538,640 90.4 90.4 0.0
2014-Nov-28 Fri 12.27 12.27 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### 12.24 ### ### 0.9
2014-Nov-26 Wed ### 12.25 ### ### 1,934,872 ### 67.2 67.2 0.0
2014-Nov-25 Tue ### ### ### ### 3,447,922 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 1,798,748 0 ### ### 0.0
2014-Nov-21 Fri ### ### 11.88 ### 19.0 19.0 0.0
2014-Nov-20 Thu ### ### ### ### 31.3 31.3 0.0
2014-Nov-19 Wed ### ### ### ### 3,244,159 0 78.0 78.0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### 11.89 ### 2,210,728 13,142,777 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 1,944,848 0 79.8 79.8 0.0
2014-Nov-13 Thu ### ### ### ### 2,997,956 0 20.3 20.3 0.0
2014-Nov-12 Wed ### ### ### ### 2,250,886 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 3,701,882 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### 12.22 3,503,189 0 ### ### 0.9
2014-Nov-06 Thu ### ### ### ### 3,916,453 0 ### ### 0.0
2014-Nov-05 Wed ### ### 11.79 11.86 ### ### 0.8
2014-Nov-04 Tue 11.8 ### 11.8 11.86 ### ### 0.8
2014-Nov-03 Mon 11.75 11.85 11.75 11.82 83.4 83.4 0.8
2014-Oct-31 Fri ### ### ### 11.72 3,533,049 0 68.4 68.4 0.8
2014-Oct-30 Thu 11.54 ### 11.48 ### ### ### 0.0
2014-Oct-29 Wed ### ### 11.43 11.47 17.9 17.9 ###
2014-Oct-28 Tue 11.52 ### 11.43 11.55 2,849,952 16,287,475 75.2 75.2 0.8
2014-Oct-27 Mon ### 11.53 ### 11.52 87.5 87.5 0.8
2014-Oct-24 Fri ### 11.43 11.2 11.28 2,874,675 32,526,947 ### ### 0.8
2014-Oct-23 Thu 11.27 11.27 ### 11.23 4,320,851 ### 29.9 29.9 0.8
2014-Oct-22 Wed ### 11.4 11.2 11.28 2,802,741 31,670,973 22.2 22.2 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 18:31:59 thru 2026-02-25 18:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000