(AMC) AMCOR PLC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 11:28:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

300 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-20 Fri	70.48	70.84	70.27	70.8			70.5	70.5	5.1
2026-Feb-19 Thu	###	###	70.56	70.85			###	###	###
2026-Feb-18 Wed	###	###	###	###			29.0	29.0	0.0
2026-Feb-17 Tue	70.8	###	###	70.49			41.6	41.6	###
2026-Feb-16 Mon	###	###	70.51	70.76			66.1	66.1	5.1
2026-Feb-13 Fri	69.55	70.24	69.55	###			80.9	80.9	0.0
2026-Feb-12 Thu	69.85	###	69.51	69.85			75.6	75.6	###
2026-Feb-11 Wed	###	68.77	###	###			###	###	0.0
2026-Feb-10 Tue	68.71	###	68.28	68.4	684,723	23,376,443	###	###	4.9
2026-Feb-09 Mon	###	###	67.77	###			64.8	64.8	0.0
2026-Feb-06 Fri	###	69.175	###	68.82			61.0	61.0	4.9
2026-Feb-05 Thu	69.29	69.89	###	###			80.4	80.4	0.0
2026-Feb-04 Wed	63.4	###	63.23	###			85.4	85.4	0.0
2026-Feb-03 Tue	###	###	###	###			27.3	27.3	0.0
2026-Feb-02 Mon	###	###	###	63.48	432,774	0	###	###	4.5
2026-Jan-30 Fri	###	###	62.4	62.49			51.4	51.4	###
2026-Jan-29 Thu	63.45	63.45	62.72	###	542,088	34,197,621	47.7	47.7	0.0
2026-Jan-28 Wed	64.5	64.56	###	63.86	473,822	15,294,974	37.4	37.4	###
2026-Jan-27 Tue	###	65.21	###	###			###	###	0.0
2026-Jan-23 Fri	62.5	63.625	###	62.74			65.6	65.6	###
2026-Jan-22 Thu	###	63.58	###	###			32.8	32.8	0.0
2026-Jan-12 Mon	###	###	12.86	###	1,461,524	###	35.1	35.1	0.0
2026-Jan-09 Fri	12.85	###	12.83	12.86	2,552,443	16,373,921	68.7	68.7	0.9
2026-Jan-08 Thu	12.5	12.57	12.48	12.57			66.0	66.0	0.9
2026-Jan-07 Wed	###	###	12.58	###	2,289,745	###	67.3	67.3	0.0
2026-Jan-06 Tue	12.55	12.57	12.45	12.48	1,518,187	###	###	###	###
2026-Jan-05 Mon	12.55	###	12.54	12.58	932,328	###	###	###	0.9
2026-Jan-02 Fri	12.51	###	12.5	12.53	739,075	###	61.4	61.4	###
2025-Dec-31 Wed	12.59	###	12.53	12.55			###	###	###
2025-Dec-30 Tue	12.53	###	12.53	12.59			69.0	69.0	###
2025-Dec-29 Mon	12.48	12.49	###	12.4			34.7	34.7	0.9
2025-Dec-24 Wed	12.43	12.45	###	12.42	2,029,474	12,633,475	###	###	0.9
2025-Dec-23 Tue	12.55	12.59	12.47	12.57			60.0	60.0	0.9
2025-Dec-22 Mon	12.55	###	12.53	12.56	1,686,326	###	56.0	56.0	0.9
2025-Dec-19 Fri	###	12.75	###	12.73	8,991,487	57,320,729	###	###	###
2025-Dec-18 Thu	###	12.71	###	###	1,940,440	###	###	###	0.0
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	12.55	12.59	12.48	12.56	5,675,886	###	###	###	0.9
2025-Dec-15 Mon	12.44	12.58	12.43	12.48			74.4	74.4	###
2025-Dec-12 Fri	12.42	12.545	12.42	12.5			70.1	70.1	0.9
2025-Dec-11 Thu	12.42	12.42	12.27	12.27			###	###	###
2025-Dec-10 Wed	###	###	12.21	12.24			36.8	36.8	0.9
2025-Dec-09 Tue	12.48	12.48	12.4	12.45	2,567,147	###	42.1	42.1	###
2025-Dec-08 Mon	12.59	###	12.51	12.57	1,782,147	11,147,329	###	###	0.9
2025-Dec-05 Fri	###	###	12.51	###			67.7	67.7	0.0
2025-Dec-04 Thu	12.75	12.85	12.73	12.74	1,294,020	###	45.9	45.9	###
2025-Dec-03 Wed	12.88	12.88	12.72	12.73	2,298,280	29,417,984	27.3	27.3	###
2025-Dec-02 Tue	###	###	12.88	###			75.1	75.1	0.0
2025-Dec-01 Mon	###	###	###	###	1,543,625	0	###	###	0.0
2025-Nov-28 Fri	###	###	###	###	2,106,926	0	63.9	63.9	0.0
2025-Nov-27 Thu	###	###	###	###			32.7	32.7	0.0
2025-Nov-26 Wed	13.2	13.21	###	###			28.5	28.5	0.0
2025-Nov-25 Tue	###	###	###	###			28.7	28.7	0.0
2025-Nov-24 Mon	###	13.22	###	###	2,058,543	###	34.4	34.4	0.0
2025-Nov-21 Fri	###	###	###	###	2,461,620	0	###	###	0.0
2025-Nov-20 Thu	###	###	###	###	3,058,657	0	23.1	23.1	0.0
2025-Nov-19 Wed	###	###	###	###	2,841,144	0	35.1	35.1	0.0
2025-Nov-18 Tue	###	###	###	###			###	###	0.0
2025-Nov-17 Mon	###	13.075	###	###			###	###	0.0
2025-Nov-14 Fri	###	13.225	###	###			69.9	69.9	0.0
2025-Nov-13 Thu	###	13.22	12.88	###			77.2	77.2	0.0
2025-Nov-12 Wed	###	###	###	###			###	###	0.0
2025-Nov-11 Tue	###	###	###	###	2,824,181	0	40.6	40.6	0.0
2025-Nov-10 Mon	12.86	12.975	12.83	###	3,160,075	###	56.5	56.5	0.0
2025-Nov-07 Fri	12.84	###	12.76	12.78			###	###	0.9
2025-Nov-06 Thu	###	###	###	12.78			75.8	75.8	0.9
2025-Nov-05 Wed	###	12.22	###	###	3,709,645	###	81.7	81.7	0.0
2025-Nov-04 Tue	###	###	###	###	2,664,329	0	###	###	0.0
2025-Nov-03 Mon	###	###	###	###			46.7	46.7	0.0
2025-Oct-31 Fri	###	12.245	###	###	4,325,127	###	35.2	35.2	0.0
2025-Oct-30 Thu	12.25	12.25	###	###	6,666,045	40,829,525	35.4	35.4	0.0
2025-Oct-29 Wed	###	###	12.58	###	2,769,728	17,421,589	68.6	68.6	0.0
2025-Oct-28 Tue	###	###	12.57	###			80.3	80.3	0.0
2025-Oct-27 Mon	12.57	12.58	12.48	12.58			72.6	72.6	0.9
2025-Oct-24 Fri	###	###	12.59	###	1,939,729	###	69.3	69.3	0.0
2025-Oct-23 Thu	12.54	###	12.49	12.58	1,714,829	###	62.0	62.0	0.9
2025-Oct-22 Wed	12.52	12.57	12.49	12.51	1,406,480	###	###	###	###
2025-Oct-21 Tue	12.51	12.51	###	12.47			###	###	###
2025-Oct-20 Mon	12.58	12.58	12.46	12.5			39.9	39.9	0.9
2025-Oct-17 Fri	12.58	###	12.51	12.57	4,725,183	###	###	###	0.9
2025-Oct-16 Thu	12.45	12.49	12.345	12.43			###	###	0.9
2025-Oct-15 Wed	12.45	12.56	12.44	12.5			###	###	0.9
2025-Oct-14 Tue	12.26	###	###	12.28	3,750,085	0	61.2	61.2	0.9
2025-Oct-13 Mon	12.28	12.43	12.23	12.41	5,936,052	73,191,521	###	###	###
2025-Oct-10 Fri	###	###	###	12.48			88.2	88.2	###
2025-Oct-09 Thu	###	12.2	###	###	1,811,588	11,050,686	###	###	0.0
2025-Oct-08 Wed	###	12.2	###	###			###	###	0.0
2025-Oct-07 Tue	###	###	###	###			30.7	30.7	0.0
2025-Oct-06 Mon	12.47	12.47	###	###			31.7	31.7	0.0
2025-Oct-03 Fri	12.45	12.52	12.43	12.43			31.4	31.4	0.9
2025-Oct-02 Thu	###	###	12.28	###	3,502,956	21,508,149	###	###	0.0
2025-Oct-01 Wed	###	12.4	###	###			###	###	0.0
2025-Sep-30 Tue	###	12.41	12.285	12.29			###	###	0.9
2025-Sep-29 Mon	12.26	###	12.23	12.28			###	###	0.9
2025-Sep-26 Fri	###	12.22	###	###			28.6	28.6	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	12.29	12.29	###	###	7,118,259	###	27.3	27.3	0.0
2025-Sep-23 Tue	12.55	12.59	12.5	12.5			###	###	0.9
2025-Sep-22 Mon	12.52	###	12.52	12.58	1,573,553	9,850,441	###	###	0.9
2025-Sep-19 Fri	12.57	###	12.57	###			###	###	0.0
2025-Sep-18 Thu	12.44	12.48	###	12.46	3,568,980	###	###	###	0.9
2025-Sep-17 Wed	12.5	12.52	12.45	12.5			68.9	68.9	0.9
2025-Sep-16 Tue	12.46	12.49	12.43	12.48			###	###	###
2025-Sep-15 Mon	12.5	12.52	12.45	12.5	1,689,941	###	###	###	0.9
2025-Sep-12 Fri	12.49	12.58	###	12.53	1,908,524	###	###	###	###
2025-Sep-11 Thu	12.44	12.49	12.4	12.46			###	###	0.9
2025-Sep-10 Wed	12.48	12.51	###	12.41			###	###	###
2025-Sep-09 Tue	12.49	12.51	###	12.4	7,748,924	###	###	###	0.9
2025-Sep-08 Mon	###	###	12.59	###			35.3	35.3	0.0
2025-Sep-05 Fri	###	###	12.55	12.55	3,690,552	###	###	###	###
2025-Sep-04 Thu	###	###	12.5	12.58	5,754,889	35,968,056	###	###	0.9
2025-Sep-03 Wed	###	###	12.78	12.78			26.4	26.4	0.9
2025-Sep-02 Tue	###	13.23	###	###			###	###	0.0
2025-Sep-01 Mon	13.2	13.22	###	###			33.7	33.7	0.0
2025-Aug-29 Fri	###	###	###	###	3,481,044	0	###	###	0.0
2025-Aug-28 Thu	###	###	###	###	2,257,258	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			63.3	63.3	0.0
2025-Aug-26 Tue	13.2	13.23	###	###	5,652,540	37,391,552	###	###	0.0
2025-Aug-25 Mon	###	###	13.2	13.27			###	###	0.9
2025-Aug-22 Fri	13.45	13.49	###	###	9,259,458	62,455,044	###	###	0.0
2025-Aug-21 Thu	###	13.44	13.26	13.26	4,894,089	65,336,088	22.6	22.6	0.9
2025-Aug-20 Wed	13.25	###	###	###			78.4	78.4	0.0
2025-Aug-19 Tue	###	###	###	###	6,064,478	0	###	###	0.0
2025-Aug-18 Mon	13.51	13.585	###	###	9,599,778	###	19.1	19.1	0.0
2025-Aug-15 Fri	###	###	13.21	###	18,673,424	###	###	###	0.0
2025-Aug-14 Thu	###	15.28	###	###	9,622,487	###	29.2	29.2	0.0
2025-Aug-13 Wed	###	###	###	###	2,965,421	0	###	###	0.0
2025-Aug-12 Tue	14.82	14.85	14.77	14.84	4,585,220	###	###	###	###
2025-Aug-11 Mon	14.8	###	14.77	14.89	2,023,074	###	71.0	71.0	###
2025-Aug-08 Fri	###	14.81	###	14.74			72.9	72.9	1.1
2025-Aug-07 Thu	14.5	14.5	###	14.45	2,849,453	###	26.6	26.6	1.0
2025-Aug-06 Wed	14.57	14.57	14.45	14.55			29.4	29.4	###
2025-Aug-05 Tue	###	###	14.52	14.54	1,904,387	13,825,849	28.7	28.7	1.0
2025-Aug-04 Mon	14.49	14.55	14.41	14.45			33.1	33.1	1.0
2025-Aug-01 Fri	14.56	###	14.48	###	3,261,550	23,613,622	###	###	0.0
2025-Jul-31 Thu	14.85	14.86	14.71	14.75	2,186,621	###	###	###	###
2025-Jul-30 Wed	14.84	###	14.77	###	2,297,525	16,967,222	68.0	68.0	0.0
2025-Jul-29 Tue	14.85	14.85	14.71	14.74	2,642,586	39,057,421	34.2	34.2	1.1
2025-Jul-28 Mon	14.85	###	14.85	###			###	###	0.0
2025-Jul-25 Fri	14.84	###	14.775	14.86			69.5	69.5	###
2025-Jul-24 Thu	###	###	###	14.87			###	###	1.1
2025-Jul-23 Wed	14.76	###	14.76	###	3,760,349	27,751,375	###	###	0.0
2025-Jul-22 Tue	14.55	14.58	14.47	14.56			###	###	###
2025-Jul-21 Mon	###	###	14.51	14.57	1,959,323	14,214,888	###	###	###
2025-Jul-18 Fri	14.72	14.78	###	14.77			###	###	1.1
2025-Jul-17 Thu	14.51	###	14.48	###	2,275,027	###	###	###	0.0
2025-Jul-16 Wed	14.53	14.545	14.44	14.48	4,584,744	###	###	###	1.0
2025-Jul-15 Tue	14.75	14.85	14.72	14.8	3,189,451	###	66.5	66.5	1.1
2025-Jul-14 Mon	14.77	14.77	14.675	14.71			28.3	28.3	###
2025-Jul-11 Fri	###	###	14.89	###	3,314,974	24,679,981	36.4	36.4	0.0
2025-Jul-10 Thu	###	###	###	###			33.2	33.2	0.0
2025-Jul-09 Wed	###	15.2	###	###	6,895,620	###	75.9	75.9	0.0
2025-Jul-08 Tue	###	###	14.85	###			###	###	0.0
2025-Jul-07 Mon	###	15.045	14.89	###			79.6	79.6	0.0
2025-Jul-04 Fri	14.7	###	###	###			80.6	80.6	0.0
2025-Jul-03 Thu	###	###	###	14.77	3,167,042	0	68.3	68.3	1.1
2025-Jul-02 Wed	14.4	14.7	14.385	###			###	###	0.0
2025-Jul-01 Tue	14.2	14.22	###	###	6,495,989	46,186,481	25.0	25.0	0.0
2025-Jun-30 Mon	###	14.22	###	14.2			71.9	71.9	1.0
2025-Jun-27 Fri	###	14.42	###	###	4,457,288	32,137,046	66.8	66.8	0.0
2025-Jun-26 Thu	###	###	13.86	###			###	###	0.0
2025-Jun-25 Wed	###	14.26	###	###			###	###	0.0
2025-Jun-24 Tue	###	14.2	###	###			67.2	67.2	0.0
2025-Jun-23 Mon	###	###	###	###			86.0	86.0	0.0
2025-Jun-20 Fri	###	###	13.86	13.86	2,107,859	###	29.7	29.7	###
2025-Jun-19 Thu	###	###	13.87	###			46.1	46.1	0.0
2025-Jun-18 Wed	###	###	###	###			39.4	39.4	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	2,330,551	0	###	###	0.0
2025-Jun-13 Fri	###	14.155	###	###	1,472,885	10,424,343	75.3	75.3	0.0
2025-Jun-12 Thu	###	###	###	###	2,669,956	0	###	###	0.0
2025-Jun-11 Wed	14.21	14.26	###	14.21	2,062,881	14,708,341	69.9	69.9	###
2025-Jun-10 Tue	14.23	14.27	###	###			36.2	36.2	0.0
2025-Jun-06 Fri	###	###	13.89	###			73.1	73.1	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	2,535,625	0	###	###	0.0
2025-Jun-03 Tue	###	###	13.82	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	7,274,842	0	42.3	42.3	0.0
2025-May-30 Fri	###	###	###	###	6,058,550	0	78.2	78.2	0.0
2025-May-29 Thu	###	14.2	###	###	1,663,541	11,811,141	72.7	72.7	0.0
2025-May-28 Wed	14.2	14.25	###	###	2,593,870	18,481,323	###	###	0.0
2025-May-27 Tue	###	###	###	###	1,254,858	0	37.5	37.5	0.0
2025-May-26 Mon	###	###	13.89	###			###	###	0.0
2025-May-23 Fri	###	###	###	###	989,272	0	28.5	28.5	0.0
2025-May-22 Thu	###	###	###	###			63.3	63.3	0.0
2025-May-21 Wed	###	###	###	14.25	3,221,423	0	33.1	33.1	1.0
2025-May-20 Tue	###	###	14.56	###	1,368,248	9,960,845	66.2	66.2	0.0
2025-May-19 Mon	###	14.71	###	###	1,496,877	###	###	###	0.0
2025-May-16 Fri	14.47	###	14.47	14.5			###	###	1.0
2025-May-15 Thu	###	###	14.23	14.26	1,929,847	###	###	###	1.0
2025-May-14 Wed	14.22	###	###	###			###	###	0.0
2025-May-13 Tue	14.78	14.79	14.55	14.55			###	###	###
2025-May-12 Mon	14.28	###	14.2	14.21	1,279,859	###	###	###	###
2025-May-09 Fri	###	###	14.28	###	1,266,343	9,041,689	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	14.28			###	###	###
2025-May-07 Wed	14.24	14.29	###	14.28	3,463,487	###	63.9	63.9	###
2025-May-06 Tue	14.42	14.58	###	14.41	2,129,273	###	32.5	32.5	###
2025-May-05 Mon	14.45	14.51	###	14.4	2,473,041	###	###	###	1.0
2025-May-02 Fri	###	14.51	###	14.23			###	###	###
2025-May-01 Thu	14.26	14.4	###	###	5,899,582	###	###	###	0.0
2025-Apr-30 Wed	###	14.74	14.52	###			36.7	36.7	0.0
2025-Apr-29 Tue	15.23	15.24	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	14.89	###			73.4	73.4	0.0
2025-Apr-24 Thu	###	###	14.89	###	1,255,229	9,345,179	28.7	28.7	0.0
2025-Apr-23 Wed	###	###	14.89	14.89			36.3	36.3	###
2025-Apr-22 Tue	14.46	###	14.44	14.58			###	###	###
2025-Apr-17 Thu	14.59	###	14.53	###			62.6	62.6	0.0
2025-Apr-16 Wed	14.73	14.78	###	###			32.7	32.7	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	14.71	###	14.7	14.84	2,438,550	17,923,342	71.2	71.2	###
2025-Apr-11 Fri	14.42	14.53	###	14.53			###	###	1.0
2025-Apr-10 Thu	14.87	14.88	###	14.72			###	###	###
2025-Apr-09 Wed	14.29	###	###	###			###	###	0.0
2025-Apr-08 Tue	14.86	###	###	14.77			###	###	1.1
2025-Apr-07 Mon	14.81	###	###	14.79			48.8	48.8	###
2025-Apr-04 Fri	###	15.21	###	###			76.6	76.6	0.0
2025-Apr-03 Thu	15.2	###	15.2	###	2,723,142	20,695,879	###	###	0.0
2025-Apr-02 Wed	###	###	15.41	15.47			###	###	###
2025-Apr-01 Tue	###	15.71	15.5	15.52	2,466,152	###	###	###	1.1
2025-Mar-31 Mon	15.26	###	15.24	###	1,682,722	12,822,341	###	###	0.0
2025-Mar-28 Fri	15.41	15.54	###	15.48	2,197,047	17,071,055	###	###	1.1
2025-Mar-27 Thu	15.23	15.47	15.23	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			###	###	0.0
2025-Mar-25 Tue	15.21	15.28	###	###			###	###	0.0
2025-Mar-24 Mon	###	15.24	###	15.24	3,477,083	26,495,372	###	###	1.1
2025-Mar-21 Fri	###	15.46	15.24	###	71,537,428	###	###	###	0.0
2025-Mar-20 Thu	15.45	15.56	15.42	15.45			57.3	57.3	###
2025-Mar-19 Wed	###	###	15.48	15.53			30.9	30.9	###
2025-Mar-18 Tue	15.27	15.4	15.23	###	2,907,450	###	71.7	71.7	0.0
2025-Mar-17 Mon	15.45	15.58	15.24	###			26.2	26.2	0.0
2025-Mar-14 Fri	15.45	15.57	###	15.5			62.1	62.1	1.1
2025-Mar-13 Thu	15.75	15.78	###	###	2,729,886	###	32.0	32.0	0.0
2025-Mar-12 Wed	15.88	###	15.71	15.88			69.5	69.5	1.1
2025-Mar-11 Tue	###	###	###	###			77.0	77.0	0.0
2025-Mar-10 Mon	16.25	###	16.155	16.25			###	###	###
2025-Mar-07 Fri	###	###	###	###	2,420,140	0	41.6	41.6	0.0
2025-Mar-06 Thu	###	###	15.76	15.8	2,667,573	21,020,475	###	###	1.1
2025-Mar-05 Wed	15.88	###	15.85	###	3,401,641	###	###	###	0.0
2025-Mar-04 Tue	16.27	###	16.2	###			###	###	0.0
2025-Mar-03 Mon	16.22	###	16.2	16.26	1,649,745	###	66.0	66.0	###
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	16.175	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###	3,222,046	0	76.4	76.4	0.0
2025-Feb-25 Tue	###	###	15.81	15.85			33.5	33.5	1.1
2025-Feb-24 Mon	###	16.22	###	###	2,790,023	22,627,086	70.5	70.5	0.0
2025-Feb-21 Fri	16.21	16.27	###	###			31.5	31.5	0.0
2025-Feb-20 Thu	16.2	16.2	###	###			27.1	27.1	0.0
2025-Feb-19 Wed	###	16.245	###	###			###	###	0.0
2025-Feb-18 Tue	###	16.29	###	###			###	###	0.0
2025-Feb-17 Mon	15.88	###	15.85	###	2,120,228	###	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			33.2	33.2	0.0
2025-Feb-13 Thu	###	###	15.89	15.89	1,453,080	11,544,720	31.6	31.6	###
2025-Feb-12 Wed	###	###	15.85	15.89			32.4	32.4	###
2025-Feb-11 Tue	###	###	###	###	1,810,778	0	36.0	36.0	0.0
2025-Feb-10 Mon	###	###	###	###	1,563,753	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###	1,895,056	0	###	###	0.0
2025-Feb-06 Thu	16.22	16.28	###	###	4,671,150	###	23.0	23.0	0.0
2025-Feb-05 Wed	###	16.43	16.075	###	3,563,179	###	###	###	0.0
2025-Feb-04 Tue	15.58	15.74	15.44	15.71			###	###	1.1
2025-Feb-03 Mon	15.56	###	15.52	###			81.0	81.0	0.0
2025-Jan-31 Fri	###	15.78	###	###			68.1	68.1	0.0
2025-Jan-30 Thu	###	15.72	###	15.71	1,707,777	13,423,127	###	###	1.1
2025-Jan-29 Wed	15.79	###	15.75	###			###	###	0.0
2025-Jan-28 Tue	###	15.87	###	15.82			###	###	###
2025-Jan-24 Fri	15.5	15.56	15.47	15.52	747,252	###	###	###	1.1
2025-Jan-23 Thu	15.55	15.56	15.4	15.44	1,836,154	###	35.0	35.0	1.1
2025-Jan-22 Wed	15.57	15.72	15.57	###			###	###	0.0
2025-Jan-21 Tue	###	###	15.46	15.57			31.3	31.3	1.1
2025-Jan-20 Mon	###	15.7	15.58	15.58	1,114,823	###	###	###	1.1
2025-Jan-17 Fri	###	15.72	###	###	2,074,927	16,308,926	###	###	0.0
2025-Jan-16 Thu	15.55	15.58	###	15.58	4,323,243	###	###	###	1.1
2025-Jan-15 Wed	15.5	15.56	15.44	15.44			###	###	1.1
2025-Jan-14 Tue	15.42	15.56	###	15.54			###	###	###
2025-Jan-13 Mon	###	###	15.26	###			###	###	0.0
2025-Jan-10 Fri	15.5	###	15.43	15.48			###	###	1.1
2025-Jan-09 Thu	###	15.5	###	15.49			77.1	77.1	###
2025-Jan-08 Wed	15.24	15.44	15.21	15.41			75.8	75.8	###
2025-Jan-07 Tue	###	###	###	15.24			77.6	77.6	1.1
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	858,851	0	64.7	64.7	0.0
2025-Jan-02 Thu	###	15.25	###	15.21			###	###	###
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	15.22	15.225	###	15.22			###	###	1.1
2024-Dec-27 Fri	###	15.25	###	15.21			###	###	###
2024-Dec-24 Tue	15.2	15.21	###	###	759,983	5,779,670	###	###	0.0
2024-Dec-23 Mon	###	###	###	###	1,052,172	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	15.25	###	15.2	15.24	3,153,547	23,966,957	###	###	1.1
2024-Dec-18 Wed	###	15.41	###	15.41			73.3	73.3	###
2024-Dec-17 Tue	15.43	15.59	###	15.55	2,682,987	20,913,883	###	###	###
2024-Dec-16 Mon	###	###	###	###			###	###	0.0
2024-Dec-13 Fri	15.73	15.81	###	15.78			72.0	72.0	1.1
2024-Dec-12 Thu	15.73	15.81	###	15.73			76.2	76.2	###
2024-Dec-11 Wed	###	###	15.79	15.83	1,504,986	###	###	###	###
2024-Dec-10 Tue	15.84	###	15.78	15.89			74.3	74.3	###
2024-Dec-09 Mon	###	###	###	###	1,508,440	0	73.8	73.8	0.0
2024-Dec-06 Fri	###	###	15.86	###	2,518,526	###	###	###	0.0
2024-Dec-05 Thu	16.25	###	###	###	4,201,745	0	31.5	31.5	0.0
2024-Dec-04 Wed	###	16.5	16.27	16.48	3,007,254	49,273,856	###	###	1.2
2024-Dec-03 Tue	###	16.4	16.25	16.4			###	###	###