|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 03:48:36 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMO) AMBERTECH LIMITED Daily Prices Page 7...
|
TOC    Company Info for AMO    Limits |
Company Details for (AMO) AMBERTECH LIMITED
Listing Code
| AMO
|
Listing Name
| AMBERTECH LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AMBERTECH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMO9 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for AMO .. Friday 17th May 2024
AMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,346,057
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AMO    Bottom |
End of day Prices (full format), 75 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 13,043
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 32,074
| 0
| 79.9
| 79.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.355
| 0.355
| ###
| ###
| 68,341
| ###
| 33.3
| 33.3
| 0.0 |
2022-Jul-22 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jul-19 Tue
| 0.345
| ###
| 0.345
| ###
| 52,259
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.345
| ###
| 0.345
| 88,042
| 15,187
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 83,258
| 0
| 96.5
| 96.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 29,577
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| 25.0
| 25.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 73,247
| 0
| 90.4
| 90.4
| 0.0 |
2022-Jul-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 28.3
| 28.3
| ### |
2022-Jun-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 86.6
| 86.6
| ### |
2022-Jun-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 68,186
| ###
| 92.6
| 92.6
| ### |
2022-Jun-17 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 25,988
| 7,081
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 156,474
| 43,421
| 27.9
| 27.9
| ### |
2022-Jun-15 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 19.2
| 19.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 135,020
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 122,322
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 269,555
| 0
| 16.5
| 16.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
| 129,279
| 18,745
| 84.2
| 84.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 157,243
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.3275
| 0.3275
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.29
| ###
| 0.29
| ###
| 191,677
| ###
| 93.1
| 93.1
| 0.0 |
2022-May-12 Thu
| 0.285
| ###
| 0.28
| 0.28
| 90,621
| 12,686
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.2725
| 0.28
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.29
| 0.29
| 85,228
| 12,358
| 37.9
| 37.9
| ### |
2022-May-09 Mon
| ###
| ###
| 0.29
| 0.29
| 85,228
| 12,358
| 37.9
| 37.9
| ### |
2022-May-06 Fri
| ###
| ###
| 0.29
| ###
| 112,446
| ###
| 31.8
| 31.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 221,329
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 230,770
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.325
| ###
| 0.325
| 237,174
| 38,540
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.325
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.325
| ###
| 173,427
| 28,181
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 16.6
| 16.6
| ### |
2022-Apr-26 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.355
| 0.355
| 59,685
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:48:36 thru 2024-05-22 03:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|