Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 09:43:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMP    Limits Next Section


Company Details for (AMP) AMP LIMITED

Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Financial Services
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AMP .. Thursday 15th May 2025

AMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8425 2,579 0.0
MAX 45 379,491,774 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 1.325 1.325 ### ### 3,129,276 2,073,145 32.7 32.7 0.0
2025-May-14 Wed ### 1.325 ### ### 3,233,723 2,142,341 68.4 68.4 0.0
2025-May-13 Tue ### 1.355 ### ### 5,281,628 ### ### ### 0.0
2025-May-12 Mon ### 1.3075 1.285 ### ### ### 0.0
2025-May-09 Fri ### ### 1.28 ### 28.0 28.0 0.0
2025-May-08 Thu 1.27 ### 1.27 ### 77.6 77.6 0.0
2025-May-07 Wed 1.25 1.285 1.245 1.28 4,330,077 5,477,547 ### ### ###
2025-May-06 Tue 1.25 ### 1.25 1.255 3,431,741 ### ### ### ###
2025-May-05 Mon 1.26 1.275 1.24 1.25 10,647,577 13,389,328 38.4 38.4 ###
2025-May-02 Fri 1.29 ### 1.26 ### 16.6 16.6 0.0
2025-May-01 Thu ### ### 1.2825 1.29 7,960,482 5,104,659 31.6 31.6 0.1
2025-Apr-30 Wed 1.285 ### 1.275 ### 74.4 74.4 0.0
2025-Apr-29 Tue 1.24 ### 1.24 1.285 85.3 85.3 ###
2025-Apr-28 Mon 1.22 1.26 ### 1.24 ### ### 0.1
2025-Apr-24 Thu ### 1.225 1.185 1.21 ### ### ###
2025-Apr-23 Wed 1.175 ### ### ### 8,755,755 0 68.9 68.9 0.0
2025-Apr-22 Tue ### ### 1.1375 ### 10,031,573 5,705,457 ### ### 0.0
2025-Apr-17 Thu ### 1.145 ### 1.145 88.6 88.6 ###
2025-Apr-16 Wed ### 1.1225 ### ### 70.9 70.9 0.0
2025-Apr-15 Tue ### ### ### ### 8,333,849 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 20.3 20.3 0.0
2025-Apr-11 Fri ### ### ### 1.125 ### ### ###
2025-Apr-10 Thu ### ### 1.125 ### 12,372,047 6,959,276 26.0 26.0 0.0
2025-Apr-09 Wed ### ### 1.075 1.085 12,823,258 ### ### ### 0.1
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 1.045 1.155 ### ### 21,763,870 ### 96.3 96.3 0.0
2025-Apr-04 Fri ### ### ### ### 9,745,827 0 15.5 15.5 0.0
2025-Apr-03 Thu 1.2 ### ### 1.185 32.1 32.1 0.1
2025-Apr-02 Wed 1.225 1.245 ### 1.21 6,149,281 3,827,927 33.6 33.6 ###
2025-Apr-01 Tue 1.25 ### 1.2 1.22 21.3 21.3 0.1
2025-Mar-31 Mon 1.255 1.275 ### ### ### ### 0.0
2025-Mar-28 Fri 1.27 1.2875 ### 1.28 2,969,644 ### ### ### ###
2025-Mar-27 Thu 1.28 1.285 ### 1.275 ### ### ###
2025-Mar-26 Wed 1.28 ### 1.275 1.285 5,203,045 3,316,941 68.7 68.7 ###
2025-Mar-25 Tue 1.27 1.2925 1.26 1.275 ### ### ###
2025-Mar-24 Mon 1.26 1.275 1.255 ### 3,993,484 5,051,757 74.1 74.1 0.0
2025-Mar-21 Fri 1.255 1.28 1.2425 ### 17,401,620 ### 73.4 73.4 0.0
2025-Mar-20 Thu 1.245 1.27 ### 1.25 61.5 61.5 ###
2025-Mar-19 Wed 1.25 1.2575 ### 1.245 9,177,520 ### 34.2 34.2 0.1
2025-Mar-18 Tue 1.26 1.26 1.24 1.255 ### ### ###
2025-Mar-17 Mon 1.255 1.2575 1.2325 1.25 30.8 30.8 ###
2025-Mar-14 Fri 1.245 1.255 1.2325 1.245 4,342,446 ### ### ### 0.1
2025-Mar-13 Thu 1.245 1.26 1.225 1.245 7,632,021 9,482,786 70.2 70.2 0.1
2025-Mar-12 Wed 1.26 1.27 1.24 1.255 9,277,774 ### ### ### ###
2025-Mar-11 Tue 1.275 1.28 1.2525 1.275 76.6 76.6 ###
2025-Mar-10 Mon 1.29 ### 1.29 ### ### ### 0.0
2025-Mar-07 Fri ### ### 1.285 1.285 ### ### ###
2025-Mar-06 Thu ### ### ### ### 6,922,186 0 ### ### 0.0
2025-Mar-05 Wed ### 1.325 1.29 1.325 ### ### 0.1
2025-Mar-04 Tue 1.345 ### 1.3075 1.325 ### ### 0.1
2025-Mar-03 Mon ### 1.355 1.3225 ### 9,756,749 13,061,847 72.0 72.0 0.0
2025-Feb-28 Fri 1.355 ### ### 1.355 11,336,555 0 74.0 74.0 ###
2025-Feb-27 Thu ### 1.385 1.3625 1.375 3,718,458 ### 66.6 66.6 0.1
2025-Feb-26 Wed ### ### ### ### 5,422,448 0 30.7 30.7 0.0
2025-Feb-25 Tue 1.375 ### 1.355 ### 74.6 74.6 0.0
2025-Feb-24 Mon ### ### 1.355 ### 87.6 87.6 0.0
2025-Feb-21 Fri 1.385 ### 1.3625 1.385 8,315,678 5,665,055 ### ### 0.1
2025-Feb-20 Thu 1.41 1.44 1.385 ### ### ### 0.0
2025-Feb-19 Wed ### 1.42 ### 1.41 22,895,374 ### 39.3 39.3 ###
2025-Feb-18 Tue 1.42 1.44 ### 1.41 12,347,444 8,890,159 ### ### ###
2025-Feb-17 Mon 1.48 1.485 1.41 1.42 ### ### ###
2025-Feb-14 Fri 1.59 ### 1.4625 1.49 39,879,277 29,161,721 4.8 4.8 ###
2025-Feb-13 Thu 1.77 1.78 1.745 1.75 26.6 26.6 0.1
2025-Feb-12 Wed 1.75 1.76 1.73 1.76 5,540,672 9,668,472 77.5 77.5 0.1
2025-Feb-11 Tue 1.73 1.755 1.725 1.75 ### ### 0.1
2025-Feb-10 Mon 1.71 1.745 ### 1.73 5,742,159 ### ### ### ###
2025-Feb-07 Fri ### 1.745 ### 1.725 7,582,373 6,615,620 ### ### ###
2025-Feb-06 Thu 1.73 1.78 ### 1.76 9,261,180 8,242,450 81.1 81.1 0.1
2025-Feb-05 Wed ### 1.7325 1.6925 1.73 73.3 73.3 ###
2025-Feb-04 Tue 1.785 1.785 ### 1.725 7,978,022 7,120,384 10.6 10.6 ###
2025-Feb-03 Mon 1.785 1.79 1.745 ### 38.0 38.0 0.0
2025-Jan-31 Fri 1.76 1.785 ### 1.785 5,751,148 ### 78.7 78.7 0.1
2025-Jan-30 Thu 1.78 1.78 1.75 1.755 3,747,455 6,614,258 24.8 24.8 0.1
2025-Jan-29 Wed 1.77 1.785 ### 1.775 ### ### ###
2025-Jan-28 Tue 1.78 1.78 1.745 1.76 32.1 32.1 0.1
2025-Jan-24 Fri 1.73 1.79 1.725 1.785 10,597,527 18,625,153 88.6 88.6 0.1
2025-Jan-23 Thu ### ### ### 1.7 ### ### ###
2025-Jan-22 Wed 1.645 ### ### 1.685 85.8 85.8 ###
2025-Jan-21 Tue ### ### 1.59 ### ### ### 0.0
2025-Jan-20 Mon ### 1.6125 1.585 ### 3,281,854 ### ### ### 0.0
2025-Jan-17 Fri ### 1.6225 ### ### 4,649,147 3,771,620 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 5,380,428 0 ### ### 0.0
2025-Jan-15 Wed 1.59 ### 1.5725 1.585 3,610,156 2,838,485 34.3 34.3 ###
2025-Jan-14 Tue 1.58 1.59 1.5625 1.585 4,152,424 6,545,258 ### ### ###
2025-Jan-13 Mon 1.58 ### 1.55 1.575 5,125,149 ### ### ### 0.1
2025-Jan-10 Fri ### ### 1.59 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 30.5 30.5 0.0
2025-Jan-08 Wed ### ### ### 1.645 5,015,576 0 ### ### 0.1
2025-Jan-07 Tue ### 1.645 ### ### 3,066,454 2,522,158 84.4 84.4 0.0
2025-Jan-06 Mon ### ### 1.6025 ### ### ### 0.0
2025-Jan-03 Fri 1.58 ### 1.57 ### 5,432,024 ### 80.2 80.2 0.0
2025-Jan-02 Thu 1.55 ### 1.52 ### 7,347,658 5,584,220 85.5 85.5 0.0
2024-Dec-31 Tue 1.625 ### 1.585 1.585 4,204,588 ### ### ### ###
2024-Dec-30 Mon 1.625 ### 1.6125 ### ### ### 0.0
2024-Dec-27 Fri ### 1.6425 ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 1,808,853 0 ### ### 0.0
2024-Dec-23 Mon 1.56 ### 1.56 ### 3,149,372 ### 87.2 87.2 0.0
2024-Dec-20 Fri ### ### 1.545 1.57 14,157,483 10,936,655 15.7 15.7 0.1
2024-Dec-19 Thu 1.58 ### 1.57 ### 79.2 79.2 0.0
2024-Dec-18 Wed 1.585 ### 1.585 ### 6,838,629 ### ### ### 0.0
2024-Dec-17 Tue 1.58 ### 1.575 ### 6,188,642 4,873,555 85.3 85.3 0.0
2024-Dec-16 Mon ### ### 1.585 1.59 ### ### ###
2024-Dec-13 Fri ### ### 1.555 1.585 ### ### ###
2024-Dec-12 Thu ### ### ### ### 23.8 23.8 0.0
2024-Dec-11 Wed ### ### 1.58 1.58 25.0 25.0 0.1
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### 1.6175 ### 6,556,829 ### ### ### 0.0
2024-Dec-06 Fri 1.655 ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 8,418,722 0 77.1 77.1 0.0
2024-Dec-04 Wed ### 1.6375 ### 1.625 9,346,273 ### ### ### ###
2024-Dec-03 Tue 1.58 ### 1.5775 ### 81.3 81.3 0.0
2024-Dec-02 Mon ### 1.585 1.555 1.58 6,114,346 9,599,523 80.2 80.2 0.1
2024-Nov-29 Fri 1.555 1.56 1.55 1.56 2,732,147 4,248,488 ### ### ###
2024-Nov-28 Thu 1.54 ### 1.53 1.555 ### ### ###
2024-Nov-27 Wed 1.55 1.55 1.53 1.54 ### ### ###
2024-Nov-26 Tue 1.545 1.55 1.52 1.53 4,237,275 ### ### ### ###
2024-Nov-25 Mon 1.55 1.555 1.53 ### 34.4 34.4 0.0
2024-Nov-22 Fri 1.52 1.5425 ### 1.54 81.0 81.0 ###
2024-Nov-21 Thu 1.53 1.53 1.5 1.51 ### ### 0.1
2024-Nov-20 Wed 1.54 1.545 ### 1.52 ### ### 0.1
2024-Nov-19 Tue 1.55 1.555 1.52 1.545 ### ### ###
2024-Nov-18 Mon 1.51 1.555 ### 1.555 85.1 85.1 ###
2024-Nov-15 Fri 1.5 1.5225 1.49 1.52 79.8 79.8 0.1
2024-Nov-14 Thu 1.51 1.5125 1.49 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 5,234,781 0 ### ### 0.0
2024-Nov-12 Tue 1.54 1.5675 1.525 ### 9,446,641 ### 34.8 34.8 0.0
2024-Nov-11 Mon 1.525 1.53 ### 1.52 5,979,045 ### 36.5 36.5 0.1
2024-Nov-08 Fri 1.52 1.545 ### 1.525 10,357,087 8,000,849 69.3 69.3 0.1
2024-Nov-07 Thu 1.5 1.52 1.5 ### 7,656,089 ### ### ### 0.0
2024-Nov-06 Wed 1.445 1.4875 1.445 1.485 7,012,049 ### 86.7 86.7 ###
2024-Nov-05 Tue 1.45 1.47 1.44 1.44 ### ### 0.1
2024-Nov-04 Mon ### 1.4575 1.425 1.45 ### ### ###
2024-Nov-01 Fri 1.455 ### 1.425 1.43 ### ### 0.1
2024-Oct-31 Thu 1.425 1.44 ### 1.43 7,321,677 ### ### ### 0.1
2024-Oct-30 Wed 1.44 1.45 1.42 1.43 6,869,143 9,857,220 35.8 35.8 0.1
2024-Oct-29 Tue 1.42 1.46 1.4125 ### ### ### 0.0
2024-Oct-28 Mon 1.43 1.44 1.41 1.42 4,790,545 6,826,526 34.6 34.6 ###
2024-Oct-25 Fri ### 1.44 1.3975 1.43 77.5 77.5 0.1
2024-Oct-24 Thu ### 1.445 1.41 1.425 5,927,844 ### ### ### ###
2024-Oct-23 Wed 1.44 ### 1.43 ### 34.9 34.9 0.0
2024-Oct-22 Tue 1.475 1.4775 1.43 1.45 23.9 23.9 ###
2024-Oct-21 Mon ### 1.525 1.48 1.49 7,582,883 11,393,281 ### ### ###
2024-Oct-18 Fri ### 1.575 1.4625 ### 8.6 8.6 0.0
2024-Oct-17 Thu ### ### 1.43 ### ### ### 0.0
2024-Oct-16 Wed ### 1.355 ### 1.355 ### ### ###
2024-Oct-15 Tue ### ### 1.325 ### 8,268,957 5,478,184 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 2,961,021 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 1.3175 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 1.325 ### ### ### 7,775,821 0 67.3 67.3 0.0
2024-Oct-04 Fri ### ### ### ### 72.1 72.1 0.0
2024-Oct-03 Thu ### ### ### ### 39.2 39.2 0.0
2024-Oct-02 Wed 1.325 ### ### ### ### ### 0.0
2024-Oct-01 Tue 1.325 ### ### ### 5,595,759 0 ### ### 0.0
2024-Sep-30 Mon ### ### 1.325 ### ### ### 0.0
2024-Sep-27 Fri ### 1.345 1.3275 ### 5,710,845 ### ### ### 0.0
2024-Sep-26 Thu 1.325 ### 1.325 ### ### ### 0.0
2024-Sep-25 Wed 1.325 ### ### ### 7,539,679 0 ### ### 0.0
2024-Sep-24 Tue ### ### 1.29 ### ### ### 0.0
2024-Sep-23 Mon ### ### 1.29 ### 5,383,620 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 53,535,687 0 15.9 15.9 0.0
2024-Sep-19 Thu ### ### 1.3225 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 31.9 31.9 0.0
2024-Sep-17 Tue ### ### ### 1.325 ### ### 0.1
2024-Sep-16 Mon ### ### ### 1.325 ### ### 0.1
2024-Sep-13 Fri 1.325 ### ### ### 6,623,379 0 27.4 27.4 0.0
2024-Sep-12 Thu ### ### 1.285 ### 8,720,122 5,602,678 74.7 74.7 0.0
2024-Sep-11 Wed ### ### 1.2725 1.28 ### ### ###
2024-Sep-10 Tue ### ### 1.2825 1.29 9,264,757 5,941,025 ### ### 0.1
2024-Sep-09 Mon 1.275 ### ### 1.29 7,006,371 0 ### ### 0.1
2024-Sep-06 Fri 1.26 1.29 1.26 1.275 ### ### ###
2024-Sep-05 Thu ### ### 1.26 1.26 7,799,882 4,913,925 ### ### ###
2024-Sep-04 Wed 1.29 1.29 1.27 1.275 8,644,981 11,065,575 34.9 34.9 ###
2024-Sep-03 Tue ### ### 1.2925 ### 75.6 75.6 0.0
2024-Sep-02 Mon 1.275 ### ### ### 82.0 82.0 0.0
2024-Aug-30 Fri 1.27 1.285 ### 1.28 16,849,129 ### ### ### ###
2024-Aug-29 Thu 1.275 1.28 1.2575 1.27 34.6 34.6 ###
2024-Aug-28 Wed 1.27 1.28 ### 1.275 ### ### ###
2024-Aug-27 Tue 1.285 1.29 1.255 1.28 ### ### ###
2024-Aug-26 Mon 1.28 1.2925 1.275 1.285 5,438,876 6,982,157 ### ### ###
2024-Aug-23 Fri 1.27 1.29 1.26 1.28 73.7 73.7 ###
2024-Aug-22 Thu ### ### 1.275 1.275 19.4 19.4 ###
2024-Aug-21 Wed ### ### 1.29 ### 6,968,956 4,494,976 ### ### 0.0
2024-Aug-20 Tue ### ### 1.2975 ### ### ### 0.0
2024-Aug-19 Mon ### ### 1.29 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### 1.325 13,852,580 0 69.3 69.3 0.1
2024-Aug-15 Thu ### 1.325 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### 1.2875 ### 15,590,451 10,036,352 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 73.7 73.7 0.0
2024-Aug-12 Mon 1.29 1.325 1.2625 1.325 86.7 86.7 0.1
2024-Aug-09 Fri ### 1.3275 ### 1.29 29,291,123 19,441,982 ### ### 0.1
2024-Aug-08 Thu 1.21 1.2925 ### 1.28 95.0 95.0 ###
2024-Aug-07 Wed ### 1.1575 1.1075 ### 10,125,679 ### 78.8 78.8 0.0
2024-Aug-06 Tue ### ### ### ### 10,260,156 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 1.175 ### ### 1.185 ### ### 0.1
2024-Aug-01 Thu ### ### 1.1725 1.185 8,673,082 ### ### ### 0.1
2024-Jul-31 Wed ### 1.185 ### 1.185 13,744,083 ### 88.1 88.1 0.1
2024-Jul-30 Tue ### 1.145 1.1275 ### ### ### 0.0
2024-Jul-29 Mon 1.145 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 1.125 1.145 77.2 77.2 ###
2024-Jul-25 Thu ### ### ### 1.125 78.0 78.0 ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 1.145 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 5,408,576 0 78.9 78.9 0.0
2024-Jul-18 Thu 1.155 1.1675 ### ### 5,471,924 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 11,991,175 0 ### ### 0.0
2024-Jul-16 Tue ### 1.1475 1.125 ### 79.4 79.4 0.0
2024-Jul-15 Mon ### 1.145 ### 1.125 ### ### ###
2024-Jul-12 Fri 1.125 ### ### 1.125 60.2 60.2 ###
2024-Jul-11 Thu 1.125 ### ### ### 8,367,779 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 6,191,141 0 82.9 82.9 0.0
2024-Jul-09 Tue ### ### 1.085 ### 73.6 73.6 0.0
2024-Jul-08 Mon ### ### ### ### 75.1 75.1 0.0
2024-Jul-05 Fri ### ### 1.085 ### 7,258,489 ### ### ### 0.0
2024-Jul-04 Thu ### ### 1.085 ### 30.6 30.6 0.0
2024-Jul-03 Wed 1.085 ### ### 1.085 8,157,475 0 ### ### 0.1
2024-Jul-02 Tue ### ### 1.0775 1.085 24.3 24.3 0.1
2024-Jul-01 Mon ### ### ### ### 79.5 79.5 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 69.7 69.7 0.0
2024-Jun-26 Wed ### ### 1.0975 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 10,780,375 0 ### ### 0.0
2024-Jun-24 Mon 1.085 ### ### ### 90.5 90.5 0.0
2024-Jun-21 Fri ### ### 1.0575 ### 80.8 80.8 0.0
2024-Jun-20 Thu ### ### ### ### 9,764,542 0 ### ### 0.0
2024-Jun-19 Wed ### ### 1.045 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 1.045 1.055 6,502,358 3,397,482 71.4 71.4 0.1
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### 1.055 ### 5,960,278 3,144,046 78.2 78.2 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 1.0575 ### 7,443,783 ### ### ### 0.0
2024-Jun-11 Tue ### ### 1.0525 ### 41.2 41.2 0.0
2024-Jun-07 Fri 1.075 1.085 1.0675 1.075 66.9 66.9 ###
2024-Jun-06 Thu 1.085 ### ### 1.075 7,756,453 0 ### ### ###
2024-Jun-05 Wed 1.075 ### ### ### 6,782,029 0 ### ### 0.0
2024-Jun-04 Tue 1.085 ### ### ### ### ### 0.0
2024-Jun-03 Mon 1.075 ### ### 1.085 11,753,856 0 ### ### 0.1
2024-May-31 Fri ### 1.085 ### ### 28,908,986 15,683,124 19.9 19.9 0.0
2024-May-30 Thu ### ### 1.0625 ### 9,668,923 ### ### ### 0.0
2024-May-29 Wed ### ### 1.075 1.075 14,689,851 ### ### ### ###
2024-May-28 Tue ### ### ### ### 5,531,655 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### 1.0825 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 16,961,477 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 21.8 21.8 0.0
2024-May-21 Tue ### ### ### 1.085 11,673,047 0 ### ### 0.1
2024-May-20 Mon ### ### 1.085 ### 8,212,153 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 1.085 ### 6,423,481 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 7,645,741 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 5,297,521 0 75.4 75.4 0.0
2024-May-13 Mon ### ### 1.0925 ### 71.4 71.4 0.0
2024-May-10 Fri ### 1.1125 ### ### 73.4 73.4 0.0
2024-May-09 Thu ### ### ### ### 23.8 23.8 0.0
2024-May-08 Wed ### ### ### ### 11,759,225 0 72.2 72.2 0.0
2024-May-07 Tue ### ### ### ### 8,332,559 0 75.7 75.7 0.0
2024-May-06 Mon 1.085 ### 1.0775 ### 12,818,342 6,905,881 77.9 77.9 0.0
2024-May-03 Fri ### 1.085 ### ### 22.9 22.9 0.0
2024-May-02 Thu ### 1.085 ### 1.075 7,324,581 3,973,585 73.4 73.4 ###
2024-May-01 Wed ### ### ### ### 10,611,145 0 ### ### 0.0
2024-Apr-30 Tue ### ### 1.0925 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### 1.1075 ### ### ### ### 0.0
2024-Apr-24 Wed 1.125 ### ### ### 8,624,349 0 ### ### 0.0
2024-Apr-23 Tue ### 1.125 ### ### 10,282,625 5,783,976 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 73.2 73.2 0.0
2024-Apr-19 Fri 1.125 ### 1.085 1.085 10,960,473 5,946,056 ### ### 0.1
2024-Apr-18 Thu 1.125 1.145 ### ### 8,208,587 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 82.0 82.0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 1.175 ### 1.145 8,613,852 ### ### ### ###
2024-Apr-12 Fri 1.175 ### 1.175 1.185 6,361,420 ### 71.7 71.7 0.1
2024-Apr-11 Thu ### ### ### 1.185 85.9 85.9 0.1
2024-Apr-10 Wed ### ### ### ### 6,091,553 0 26.0 26.0 0.0
2024-Apr-09 Tue ### ### ### 1.185 78.0 78.0 0.1
2024-Apr-08 Mon ### ### 1.155 ### ### ### 0.0
2024-Apr-05 Fri ### 1.175 1.125 ### 85.9 85.9 0.0
2024-Apr-04 Thu ### 1.145 ### ### 5,654,448 3,237,171 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 6,912,688 0 35.9 35.9 0.0
2024-Apr-02 Tue ### 1.1975 1.145 ### 13,430,028 15,729,920 14.3 14.3 0.0
2024-Mar-28 Thu ### 1.1725 1.155 ### 62.3 62.3 0.0
2024-Mar-27 Wed ### ### ### 1.155 10,031,272 0 89.7 89.7 0.1
2024-Mar-26 Tue ### 1.125 1.0975 1.125 86.9 86.9 ###
2024-Mar-25 Mon ### ### ### ### 7,647,877 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 9,408,344 0 27.2 27.2 0.0
2024-Mar-21 Thu ### ### 1.1025 ### 12,192,450 6,721,088 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 6,565,745 0 ### ### 0.0
2024-Mar-18 Mon ### ### 1.075 ### 84.8 84.8 0.0
2024-Mar-15 Fri ### 1.0975 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 1.1175 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 1.0825 1.085 9,045,385 ### 30.2 30.2 0.1
2024-Mar-08 Fri ### ### ### ### 12,263,681 0 75.1 75.1 0.0
2024-Mar-07 Thu ### ### 1.0875 ### 7,040,286 3,828,155 ### ### 0.0
2024-Mar-06 Wed ### ### 1.075 ### 11,928,129 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 1.075 23.5 23.5 ###
2024-Mar-04 Mon ### ### ### ### 9,783,120 0 ### ### 0.0
2024-Mar-01 Fri ### 1.125 ### ### 11,279,489 ### 75.8 75.8 0.0
2024-Feb-29 Thu ### 1.125 ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.1075 ### 8,740,479 4,840,040 ### ### 0.0
2024-Feb-27 Tue 1.125 1.125 ### ### 11,106,022 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 9,784,946 0 75.3 75.3 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.075 1.085 30.8 30.8 0.1
2024-Feb-21 Wed ### 1.125 ### 1.085 14,975,673 ### 27.7 27.7 0.1
2024-Feb-20 Tue ### ### 1.075 ### 12,068,889 6,487,027 68.9 68.9 0.0
2024-Feb-19 Mon 1.125 1.125 ### ### 20.7 20.7 0.0
2024-Feb-16 Fri ### ### ### ### 20,223,324 0 18.2 18.2 0.0
2024-Feb-15 Thu 1.085 ### ### ### 36,242,973 0 ### ### 0.0
2024-Feb-14 Wed ### 1.0875 1 ### 45,435,754 ### 93.1 93.1 0.0
2024-Feb-13 Tue ### 0.985 ### ### 7,314,129 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.975 ### ### ###
2024-Feb-09 Fri ### ### ### 0.975 4,257,624 0 ### ### ###
2024-Feb-08 Thu ### 0.975 0.955 0.975 76.3 76.3 ###
2024-Feb-07 Wed ### 0.975 ### 0.955 15,136,059 7,378,828 24.2 24.2 0.1
2024-Feb-06 Tue 0.945 ### ### ### 84.0 84.0 0.0
2024-Feb-05 Mon 0.955 ### 0.945 0.945 34.0 34.0 0.1
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.925 ### ### ### 76.5 76.5 0.0
2024-Jan-31 Wed 0.945 0.945 0.925 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10,670,342 0 18.2 18.2 0.0
2024-Jan-29 Mon ### ### 0.9525 ### 3,088,443 1,470,870 ### ### 0.0
2024-Jan-25 Thu ### ### 0.945 ### 27.5 27.5 0.0
2024-Jan-24 Wed ### ### 0.945 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.9575 ### 0.955 74.7 74.7 0.1
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.945 ### 0.945 89.4 89.4 0.1
2024-Jan-17 Wed ### 0.945 ### 0.925 26.5 26.5 ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.945 0.9475 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.945 0.945 13.9 13.9 0.1
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### 0.985 4,746,079 0 74.5 74.5 ###
2024-Jan-09 Tue ### 0.985 ### ### 3,347,782 1,648,782 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 11,945,723 0 ### ### 0.0
2024-Jan-03 Wed 0.925 ### ### 0.925 7,755,040 0 ### ### ###
2024-Jan-02 Tue 0.925 ### 0.9225 ### 7,749,487 3,574,450 ### ### 0.0
2023-Dec-29 Fri 0.955 0.955 0.9275 ### 13,083,228 12,314,588 ### ### 0.0
2023-Dec-28 Thu ### 0.955 ### 0.955 6,025,955 ### ### ### 0.1
2023-Dec-27 Wed ### ### ### ### 6,957,373 0 75.1 75.1 0.0
2023-Dec-22 Fri ### 0.9175 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,635,341 0 ### ### 0.0
2023-Dec-20 Wed ### 0.9375 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 14,341,951 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.925 ### 7,206,250 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.925 ### ### ### 0.0
2023-Dec-14 Thu ### 0.9575 ### 0.955 74.1 74.1 0.1
2023-Dec-13 Wed ### ### ### 0.925 9,549,041 0 30.5 30.5 ###
2023-Dec-12 Tue 0.955 0.955 ### 0.925 17,510,325 8,361,180 18.9 18.9 ###
2023-Dec-11 Mon 0.955 0.9675 0.945 ### 35.6 35.6 0.0
2023-Dec-08 Fri ### ### ### 0.955 12,270,954 0 ### ### 0.1
2023-Dec-07 Thu ### 0.9475 ### ### 9,959,181 ### ### ### 0.0
2023-Dec-06 Wed 0.925 0.955 0.925 0.945 8,798,846 ### ### ### 0.1
2023-Dec-05 Tue ### ### ### ### 7,691,242 0 30.0 30.0 0.0
2023-Dec-04 Mon ### ### ### 0.945 7,264,184 0 ### ### 0.1
2023-Dec-01 Fri ### ### ### ### 5,613,345 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 8,227,428 0 72.4 72.4 0.0
2023-Nov-28 Tue ### ### ### 0.925 78.8 78.8 ###
2023-Nov-27 Mon ### 0.9225 ### ### 9,256,929 4,269,758 ### ### 0.0
2023-Nov-24 Fri ### ### 0.9025 ### 11,193,149 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.86 0.925 0.855 ### 92.9 92.9 0.0
2023-Nov-22 Wed 0.86 ### 0.8425 0.85 32.6 32.6 ###
2023-Nov-21 Tue ### 0.87 0.855 ### ### ### 0.0
2023-Nov-20 Mon ### 0.875 0.855 0.86 ### ### ###
2023-Nov-17 Fri 0.86 0.875 0.845 0.855 30.5 30.5 ###
2023-Nov-16 Thu ### ### 0.845 0.855 81,315,025 ### ### ### ###
2023-Nov-15 Wed ### 1.025 ### ### 7,247,778 3,714,486 30.9 30.9 0.0
2023-Nov-14 Tue ### 1.0175 1 ### 68.3 68.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 1 ### 28.1 28.1 0.0
2023-Nov-09 Thu 1.045 1.045 ### ### 14,928,371 7,800,073 17.4 17.4 0.0
2023-Nov-08 Wed ### ### ### ### 11,506,555 0 ### ### 0.0
2023-Nov-07 Tue ### 1.045 ### ### 29.3 29.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 1.055 ### ### 1.045 ### ### 0.1
2023-Nov-02 Thu ### 1.0625 ### ### 23.0 23.0 0.0
2023-Nov-01 Wed 1.045 ### ### ### ### ### 0.0
2023-Oct-31 Tue 1.025 ### 1.025 1.045 12,585,426 ### 82.8 82.8 0.1
2023-Oct-30 Mon ### ### 1 1.025 79.7 79.7 ###
2023-Oct-27 Fri 1.025 ### ### ### ### ### 0.0
2023-Oct-26 Thu ### 1.055 1.025 1.025 ### ### ###
2023-Oct-25 Wed ### ### 1.0475 1.055 35.8 35.8 0.1
2023-Oct-24 Tue ### ### 1.045 1.055 ### ### 0.1
2023-Oct-23 Mon 1.055 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.0525 ### 9,822,544 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 1.085 ### 84.7 84.7 0.0
2023-Oct-17 Tue ### 1.155 1.1225 ### 4,971,657 5,661,474 26.7 26.7 0.0
2023-Oct-16 Mon ### ### 1.145 1.145 ### ### ###
2023-Oct-13 Fri 1.185 ### ### 1.185 4,665,871 0 ### ### 0.1
2023-Oct-12 Thu 1.22 1.22 1.185 ### 17.2 17.2 0.0
2023-Oct-11 Wed ### 1.22 ### ### 6,408,957 ### 23.4 23.4 0.0
2023-Oct-10 Tue 1.23 1.245 ### ### ### ### 0.0
2023-Oct-09 Mon ### 1.225 ### 1.225 ### ### 0.1
2023-Oct-06 Fri 1.2 ### ### ### 82.7 82.7 0.0
2023-Oct-05 Thu 1.2 1.21 1.1825 ### 7,945,128 9,504,359 ### ### 0.0
2023-Oct-04 Wed ### ### 1.175 ### ### ### 0.0
2023-Oct-03 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2023-Oct-02 Mon 1.255 1.255 1.22 1.22 8,687,852 ### ### ### 0.1
2023-Sep-29 Fri ### 1.275 1.255 1.255 8,418,978 ### 24.6 24.6 ###
2023-Sep-28 Thu 1.25 ### 1.25 1.26 2,185,541 ### 74.2 74.2 ###
2023-Sep-27 Wed 1.26 1.27 1.25 1.27 10,364,078 ### ### ### ###
2023-Sep-26 Tue 1.255 1.275 1.2525 1.27 83.2 83.2 ###
2023-Sep-25 Mon 1.255 1.275 1.25 1.27 5,481,356 ### ### ### ###
2023-Sep-22 Fri 1.25 ### 1.245 1.26 ### ### ###
2023-Sep-21 Thu 1.28 1.29 1.27 1.275 40.7 40.7 ###
2023-Sep-20 Wed 1.28 1.29 1.275 1.28 7,763,878 9,957,173 74.4 74.4 ###
2023-Sep-19 Tue 1.285 1.29 1.27 1.285 8,174,372 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### 1.285 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.28 ### ### ### 0.0
2023-Sep-14 Thu 1.275 ### ### ### 78.4 78.4 0.0
2023-Sep-13 Wed 1.275 1.29 1.27 1.275 75.2 75.2 ###
2023-Sep-12 Tue 1.28 1.29 1.2625 1.29 75.7 75.7 0.1
2023-Sep-11 Mon ### 1.29 1.2625 1.285 9,596,445 ### 84.6 84.6 ###
2023-Sep-08 Fri ### 1.275 1.2575 1.27 71.9 71.9 ###
2023-Sep-07 Thu 1.24 1.27 1.2375 ### 86.0 86.0 0.0
2023-Sep-06 Wed 1.25 1.26 1.2425 1.25 5,159,551 6,455,888 72.6 72.6 ###
2023-Sep-05 Tue 1.26 1.26 1.2425 1.26 69.7 69.7 ###
2023-Sep-04 Mon ### 1.27 1.245 1.26 ### ### ###
2023-Sep-01 Fri ### 1.27 1.25 1.26 ### ### ###
2023-Aug-31 Thu 1.255 1.27 1.24 ### 13,565,428 ### ### ### 0.0
2023-Aug-30 Wed ### 1.255 1.225 1.255 ### ### ###
2023-Aug-29 Tue 1.245 1.245 ### ### ### ### 0.0
2023-Aug-28 Mon ### 1.24 ### 1.23 ### ### 0.1
2023-Aug-25 Fri 1.22 1.24 ### 1.23 7,056,857 4,375,251 75.7 75.7 0.1
2023-Aug-24 Thu 1.25 1.255 1.2175 ### 25.4 25.4 0.0
2023-Aug-23 Wed 1.21 ### 1.21 ### ### ### 0.0
2023-Aug-22 Tue 1.225 1.245 ### 1.245 ### ### 0.1
2023-Aug-21 Mon 1.25 1.25 1.22 1.23 8,329,246 ### 26.4 26.4 0.1
2023-Aug-18 Fri ### 1.2575 1.225 1.255 9,421,628 ### 78.5 78.5 ###
2023-Aug-17 Thu 1.22 1.255 1.2 1.245 85.2 85.2 0.1
2023-Aug-16 Wed 1.2 1.23 1.2 1.225 ### ### 0.1
2023-Aug-15 Tue ### 1.22 1.2 ### 6,947,527 ### 67.9 67.9 0.0
2023-Aug-14 Mon 1.24 1.24 ### 1.21 16,273,755 10,089,728 ### ### ###
2023-Aug-11 Fri ### 1.245 1.1475 1.245 ### ### 0.1
2023-Aug-10 Thu ### 1.155 ### ### 36,239,742 20,928,451 ### ### 0.0
2023-Aug-09 Wed ### ### 1.0875 ### 9,171,644 4,987,081 ### ### 0.0
2023-Aug-08 Tue ### ### 1.085 ### 7,932,154 ### 79.8 79.8 0.0
2023-Aug-07 Mon ### ### ### ### 3,523,684 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 1.085 ### 12,209,744 6,623,786 22.8 22.8 0.0
2023-Aug-02 Wed ### 1.1325 ### ### 33.7 33.7 0.0
2023-Aug-01 Tue ### 1.1525 1.125 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 9,939,448 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 73.0 73.0 0.0
2023-Jul-27 Thu 1.085 ### 1.075 ### ### ### 0.0
2023-Jul-26 Wed ### 1.085 ### 1.085 ### ### 0.1
2023-Jul-25 Tue ### 1.085 1.0675 1.075 ### ### ###
2023-Jul-24 Mon ### ### ### 1.075 4,724,858 0 77.0 77.0 ###
2023-Jul-21 Fri ### 1.075 1.055 ### 5,895,242 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### 1.075 ### ### ###
2023-Jul-19 Wed ### ### ### ### 6,645,759 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 1.045 ### 4,152,376 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.055 ### 1.0475 1.055 4,135,754 ### ### ### 0.1
2023-Jul-14 Fri ### 1.055 ### 1.055 5,290,485 ### 75.0 75.0 0.1
2023-Jul-13 Thu ### 1.045 ### ### 66.5 66.5 0.0
2023-Jul-12 Wed 1.025 ### ### ### ### ### 0.0
2023-Jul-11 Tue ### 1.0225 ### ### 83.4 83.4 0.0
2023-Jul-10 Mon ### ### 0.9825 ### 9,130,446 ### 29.8 29.8 0.0
2023-Jul-07 Fri ### ### 0.9925 1 16,506,946 8,191,571 ### ### ###
2023-Jul-06 Thu ### 1.0675 ### ### 30,862,627 16,472,927 ### ### 0.0
2023-Jul-05 Wed ### ### 1.055 ### ### ### 0.0
2023-Jul-04 Tue 1.125 ### 1.125 ### 4,361,445 ### 71.3 71.3 0.0
2023-Jul-03 Mon ### ### 1.1175 ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.125 ### 12,519,287 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 16.3 16.3 0.0
2023-Jun-28 Wed ### 1.1525 ### ### 80.8 80.8 0.0
2023-Jun-27 Tue ### ### ### ### 78.1 78.1 0.0
2023-Jun-26 Mon ### 1.125 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 32.0 32.0 0.0
2023-Jun-22 Thu ### ### ### ### 13,821,720 0 26.9 26.9 0.0
2023-Jun-21 Wed ### ### 1.1575 ### 8,060,140 ### ### ### 0.0
2023-Jun-20 Tue 1.145 1.175 1.1425 ### 6,683,258 7,744,225 86.4 86.4 0.0
2023-Jun-19 Mon 1.155 ### 1.1425 1.155 9,733,027 ### ### ### 0.1
2023-Jun-16 Fri ### 1.1525 1.1275 ### 68.6 68.6 0.0
2023-Jun-15 Thu ### 1.145 1.125 ### 10,054,589 11,411,958 ### ### 0.0
2023-Jun-14 Wed 1.125 ### ### ### 7,099,081 0 76.8 76.8 0.0
2023-Jun-13 Tue ### ### ### ### 77.5 77.5 0.0
2023-Jun-09 Fri ### ### 1.1025 ### 7,395,073 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 1.1075 ### 9,668,941 5,354,176 29.0 29.0 0.0
2023-Jun-07 Wed ### ### ### ### 8,179,447 0 18.8 18.8 0.0
2023-Jun-06 Tue ### ### 1.1125 1.125 10,162,824 5,653,070 ### ### ###
2023-Jun-05 Mon 1.145 ### ### ### 39.9 39.9 0.0
2023-Jun-02 Fri ### 1.1325 ### ### 71.4 71.4 0.0
2023-Jun-01 Thu ### 1.1175 ### ### 13,469,520 ### ### ### 0.0
2023-May-31 Wed 1.085 ### 1.0725 ### ### ### 0.0
2023-May-30 Tue 1.075 ### 1.075 ### ### ### 0.0
2023-May-29 Mon ### 1.085 ### 1.085 31,049,920 16,844,581 83.0 83.0 0.1
2023-May-26 Fri 1.045 ### ### ### 10,398,482 0 ### ### 0.0
2023-May-25 Thu ### 1.075 1.0275 1.045 49,805,221 ### 28.7 28.7 0.1
2023-May-24 Wed 1.075 ### ### ### 39.5 39.5 0.0
2023-May-23 Tue ### 1.085 1.0675 ### 11,609,243 12,494,447 73.1 73.1 0.0
2023-May-22 Mon ### ### 1.075 ### 4,363,826 2,345,556 30.8 30.8 0.0
2023-May-19 Fri 1.085 ### 1.075 ### 13,176,378 ### 70.1 70.1 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.075 ### ### ### 7,005,777 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 82.8 82.8 0.0
2023-May-15 Mon ### ### 1.0825 1.085 7,219,847 3,907,742 ### ### 0.1
2023-May-12 Fri ### ### ### ### 6,315,472 0 ### ### 0.0
2023-May-11 Thu ### ### 1.0925 ### 8,116,541 ### ### ### 0.0
2023-May-10 Wed ### 1.125 ### ### 14,082,276 7,921,280 ### ### 0.0
2023-May-09 Tue 1.125 ### ### 1.125 73.6 73.6 ###
2023-May-08 Mon 1.145 ### 1.1225 ### 25.8 25.8 0.0
2023-May-05 Fri ### ### ### 1.125 79.3 79.3 ###
2023-May-04 Thu ### ### ### ### 12,628,687 0 ### ### 0.0
2023-May-03 Wed ### 1.145 ### ### ### ### 0.0
2023-May-02 Tue 1.155 ### 1.1425 1.145 7,682,324 4,388,527 ### ### ###
2023-May-01 Mon 1.145 ### ### 1.155 7,984,252 0 81.3 81.3 0.1
2023-Apr-28 Fri ### ### 1.1325 ### 7,746,380 4,386,387 34.6 34.6 0.0
2023-Apr-27 Thu ### 1.1475 ### ### 5,953,083 3,415,581 28.2 28.2 0.0
2023-Apr-26 Wed ### ### ### ### 75.5 75.5 0.0
2023-Apr-24 Mon ### ### ### ### 5,827,220 0 31.8 31.8 0.0
2023-Apr-21 Fri ### ### ### ### 12,921,725 0 83.5 83.5 0.0
2023-Apr-20 Thu ### ### ### ### 79.7 79.7 0.0
2023-Apr-19 Wed ### ### ### ### 13,164,381 0 ### ### 0.0
2023-Apr-18 Tue ### ### 1.0825 ### 76.1 76.1 0.0
2023-Apr-17 Mon ### ### ### ### 5,429,889 0 25.2 25.2 0.0
2023-Apr-14 Fri ### ### ### ### 11,906,675 0 ### ### 0.0
2023-Apr-13 Thu ### 1.1275 ### ### 31.7 31.7 0.0
2023-Apr-12 Wed ### ### ### ### 26.6 26.6 0.0
2023-Apr-11 Tue ### ### ### ### 18,073,170 0 ### ### 0.0
2023-Apr-06 Thu ### ### 1.0875 ### 15,630,081 8,498,856 23.0 23.0 0.0
2023-Apr-05 Wed ### ### 1.0875 ### 12,477,478 6,784,628 75.7 75.7 0.0
2023-Apr-04 Tue 1.085 ### 1.075 ### 12,896,049 6,931,626 75.7 75.7 0.0
2023-Apr-03 Mon ### ### ### 1.085 20,482,627 0 ### ### 0.1
2023-Mar-31 Fri 1.085 ### ### ### 16,072,653 0 10.7 10.7 0.0
2023-Mar-30 Thu ### 1.0925 1.045 ### 15,608,954 ### 74.9 74.9 0.0
2023-Mar-29 Wed 1.055 ### 1.025 ### 20.5 20.5 0.0
2023-Mar-28 Tue ### ### 1.055 ### ### ### 0.0
2023-Mar-27 Mon 1.055 ### ### 1.055 12,546,776 0 ### ### 0.1
2023-Mar-24 Fri ### ### ### ### 28,398,288 0 77.2 77.2 0.0
2023-Mar-23 Thu ### ### 1.025 ### 12,668,775 6,492,747 ### ### 0.0
2023-Mar-22 Wed 1.045 ### ### ### 73.3 73.3 0.0
2023-Mar-21 Tue 1 ### ### ### 90.3 90.3 0.0
2023-Mar-20 Mon 0.985 ### 0.9775 ### 14,194,086 6,937,359 81.1 81.1 0.0
2023-Mar-17 Fri 0.985 ### 0.975 0.985 ### ### ###
2023-Mar-16 Thu 0.985 ### ### ### 17,511,089 0 ### ### 0.0
2023-Mar-15 Wed 0.985 ### ### ### 86.3 86.3 0.0
2023-Mar-14 Tue ### 0.9875 0.9525 0.975 22,745,741 ### 46.9 46.9 ###
2023-Mar-13 Mon ### ### 0.9825 ### 15,725,871 ### ### ### 0.0
2023-Mar-10 Fri 1.025 ### ### ### 14,579,948 0 32.8 32.8 0.0
2023-Mar-09 Thu 1.025 1.0525 1.025 ### 11,153,659 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 17,533,152 0 ### ### 0.0
2023-Mar-07 Tue ### 1.0525 ### ### 32.4 32.4 0.0
2023-Mar-06 Mon ### ### ### ### 22.2 22.2 0.0
2023-Mar-03 Fri ### 1.075 1.045 1.055 11,253,556 ### ### ### 0.1
2023-Mar-02 Thu ### ### 1.055 ### ### ### 0.0
2023-Mar-01 Wed ### 1.0625 ### 1.055 90.9 90.9 0.1
2023-Feb-28 Tue ### 1.0675 ### ### 27,324,047 ### ### ### 0.0
2023-Feb-27 Mon 1.075 1.0775 1.0425 1.045 11,405,056 12,089,359 ### ### 0.1
2023-Feb-24 Fri ### ### ### ### 28.4 28.4 0.0
2023-Feb-23 Thu 1.075 ### 1.0725 1.085 33,381,986 17,901,089 77.0 77.0 0.1
2023-Feb-22 Wed ### ### 1.075 1.075 23,308,051 12,528,077 23.2 23.2 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 1.125 ### ### 14,622,951 ### ### ### 0.0
2023-Feb-17 Fri ### 1.145 ### ### 25,373,955 14,526,589 78.6 78.6 0.0
2023-Feb-16 Thu 1.26 1.27 ### ### 1.8 1.8 0.0
2023-Feb-15 Wed ### ### ### ### 15,285,088 0 39.7 39.7 0.0
2023-Feb-14 Tue ### ### ### ### 8,170,724 0 32.7 32.7 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 1.345 ### ### 9,450,553 ### 25.0 25.0 0.0
2023-Feb-09 Thu ### ### ### 1.345 3,978,459 0 32.4 32.4 ###
2023-Feb-08 Wed 1.325 1.3675 ### ### ### ### 0.0
2023-Feb-07 Tue 1.345 ### ### ### ### ### 0.0
2023-Feb-06 Mon ### 1.355 ### ### 6,246,775 ### ### ### 0.0
2023-Feb-03 Fri 1.345 ### ### ### 67.5 67.5 0.0
2023-Feb-02 Thu ### ### 1.325 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 1.355 ### ### ###
2023-Jan-31 Tue ### ### 1.325 ### 15,498,652 10,267,856 79.0 79.0 0.0
2023-Jan-30 Mon ### 1.345 1.325 ### 6,223,872 ### ### ### 0.0
2023-Jan-27 Fri 1.355 1.355 ### 1.345 6,515,975 4,414,573 ### ### ###
2023-Jan-25 Wed ### 1.355 ### 1.345 7,308,424 4,951,457 75.2 75.2 ###
2023-Jan-24 Tue ### ### 1.325 1.345 7,521,050 ### 68.9 68.9 ###
2023-Jan-23 Mon ### 1.345 ### ### 6,015,148 4,045,187 68.6 68.6 0.0
2023-Jan-20 Fri 1.355 1.355 ### ### ### ### 0.0
2023-Jan-19 Thu 1.355 1.3575 1.3425 1.355 6,135,645 8,283,120 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### 1.355 ### ### ###
2023-Jan-17 Tue 1.345 ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.345 ### 1.3375 ### ### ### 0.0
2023-Jan-13 Fri 1.345 ### ### 1.345 15,125,945 0 65.4 65.4 ###
2023-Jan-12 Thu ### 1.345 ### 1.345 82.4 82.4 ###
2023-Jan-11 Wed 1.275 ### 1.27 ### 16,686,926 ### ### ### 0.0
2023-Jan-10 Tue 1.26 1.28 1.2575 1.27 80.2 80.2 ###
2023-Jan-09 Mon ### 1.3225 1.255 ### 9.5 9.5 0.0
2023-Jan-06 Fri ### ### 1.3075 ### 5,104,986 3,337,384 67.3 67.3 0.0
2023-Jan-05 Thu ### 1.3275 ### ### 70.0 70.0 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 1.325 ### 1.2925 ### ### ### 0.0
2022-Dec-30 Fri ### 1.345 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 1.325 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:43:50 thru 2025-05-20 09:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000