Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:49:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMP    Limits Next Section


Company Details for (AMP) AMP LIMITED

Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Financial Services
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMP .. Thursday 18th April 2024

AMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8425 2,579 0.0
MAX 45 379,491,774 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 1.125 ### 1.085 1.085 10,960,473 5,946,056 ### ### 0.1
2024-Apr-18 Thu 1.125 1.145 ### ### 8,208,587 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 82.0 82.0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 1.175 ### 1.145 8,613,852 ### ### ### ###
2024-Apr-12 Fri 1.175 ### 1.175 1.185 6,361,420 ### 71.7 71.7 0.1
2024-Apr-11 Thu ### ### ### 1.185 85.9 85.9 0.1
2024-Apr-10 Wed ### ### ### ### 6,091,553 0 26.0 26.0 0.0
2024-Apr-09 Tue ### ### ### 1.185 78.0 78.0 0.1
2024-Apr-08 Mon ### ### 1.155 ### ### ### 0.0
2024-Apr-05 Fri ### 1.175 1.125 ### 85.9 85.9 0.0
2024-Apr-04 Thu ### 1.145 ### ### 5,654,448 3,237,171 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 6,912,688 0 35.9 35.9 0.0
2024-Apr-02 Tue ### 1.1975 1.145 ### 13,430,028 15,729,920 14.3 14.3 0.0
2024-Mar-28 Thu ### 1.1725 1.155 ### 62.3 62.3 0.0
2024-Mar-27 Wed ### ### ### 1.155 10,031,272 0 89.7 89.7 0.1
2024-Mar-26 Tue ### 1.125 1.0975 1.125 86.9 86.9 ###
2024-Mar-25 Mon ### ### ### ### 7,647,877 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 9,408,344 0 27.2 27.2 0.0
2024-Mar-21 Thu ### ### 1.1025 ### 12,192,450 6,721,088 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 6,565,745 0 ### ### 0.0
2024-Mar-18 Mon ### ### 1.075 ### 84.8 84.8 0.0
2024-Mar-15 Fri ### 1.0975 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 1.1175 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 1.0825 1.085 9,045,385 ### 30.2 30.2 0.1
2024-Mar-08 Fri ### ### ### ### 12,263,681 0 75.1 75.1 0.0
2024-Mar-07 Thu ### ### 1.0875 ### 7,040,286 3,828,155 ### ### 0.0
2024-Mar-06 Wed ### ### 1.075 ### 11,928,129 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 1.075 23.5 23.5 ###
2024-Mar-04 Mon ### ### ### ### 9,783,120 0 ### ### 0.0
2024-Mar-01 Fri ### 1.125 ### ### 11,279,489 ### 75.8 75.8 0.0
2024-Feb-29 Thu ### 1.125 ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.1075 ### 8,740,479 4,840,040 ### ### 0.0
2024-Feb-27 Tue 1.125 1.125 ### ### 11,106,022 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 9,784,946 0 75.3 75.3 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.075 1.085 30.8 30.8 0.1
2024-Feb-21 Wed ### 1.125 ### 1.085 14,975,673 ### 27.7 27.7 0.1
2024-Feb-20 Tue ### ### 1.075 ### 12,068,889 6,487,027 68.9 68.9 0.0
2024-Feb-19 Mon 1.125 1.125 ### ### 20.7 20.7 0.0
2024-Feb-16 Fri ### ### ### ### 20,223,324 0 18.2 18.2 0.0
2024-Feb-15 Thu 1.085 ### ### ### 36,242,973 0 ### ### 0.0
2024-Feb-14 Wed ### 1.0875 1 ### 45,435,754 ### 93.1 93.1 0.0
2024-Feb-13 Tue ### 0.985 ### ### 7,314,129 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.975 ### ### ###
2024-Feb-09 Fri ### ### ### 0.975 4,257,624 0 ### ### ###
2024-Feb-08 Thu ### 0.975 0.955 0.975 76.3 76.3 ###
2024-Feb-07 Wed ### 0.975 ### 0.955 15,136,059 7,378,828 24.2 24.2 0.1
2024-Feb-06 Tue 0.945 ### ### ### 84.0 84.0 0.0
2024-Feb-05 Mon 0.955 ### 0.945 0.945 34.0 34.0 0.1
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.925 ### ### ### 76.5 76.5 0.0
2024-Jan-31 Wed 0.945 0.945 0.925 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10,670,342 0 18.2 18.2 0.0
2024-Jan-29 Mon ### ### 0.9525 ### 3,088,443 1,470,870 ### ### 0.0
2024-Jan-25 Thu ### ### 0.945 ### 27.5 27.5 0.0
2024-Jan-24 Wed ### ### 0.945 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.9575 ### 0.955 74.7 74.7 0.1
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.945 ### 0.945 89.4 89.4 0.1
2024-Jan-17 Wed ### 0.945 ### 0.925 26.5 26.5 ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.945 0.9475 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.945 0.945 13.9 13.9 0.1
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### 0.985 4,746,079 0 74.5 74.5 ###
2024-Jan-09 Tue ### 0.985 ### ### 3,347,782 1,648,782 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 11,945,723 0 ### ### 0.0
2024-Jan-03 Wed 0.925 ### ### 0.925 7,755,040 0 ### ### ###
2024-Jan-02 Tue 0.925 ### 0.9225 ### 7,749,487 3,574,450 ### ### 0.0
2023-Dec-29 Fri 0.955 0.955 0.9275 ### 13,083,228 12,314,588 ### ### 0.0
2023-Dec-28 Thu ### 0.955 ### 0.955 6,025,955 ### ### ### 0.1
2023-Dec-27 Wed ### ### ### ### 6,957,373 0 75.1 75.1 0.0
2023-Dec-22 Fri ### 0.9175 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,635,341 0 ### ### 0.0
2023-Dec-20 Wed ### 0.9375 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 14,341,951 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.925 ### 7,206,250 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.925 ### ### ### 0.0
2023-Dec-14 Thu ### 0.9575 ### 0.955 74.1 74.1 0.1
2023-Dec-13 Wed ### ### ### 0.925 9,549,041 0 30.5 30.5 ###
2023-Dec-12 Tue 0.955 0.955 ### 0.925 17,510,325 8,361,180 18.9 18.9 ###
2023-Dec-11 Mon 0.955 0.9675 0.945 ### 35.6 35.6 0.0
2023-Dec-08 Fri ### ### ### 0.955 12,270,954 0 ### ### 0.1
2023-Dec-07 Thu ### 0.9475 ### ### 9,959,181 ### ### ### 0.0
2023-Dec-06 Wed 0.925 0.955 0.925 0.945 8,798,846 ### ### ### 0.1
2023-Dec-05 Tue ### ### ### ### 7,691,242 0 30.0 30.0 0.0
2023-Dec-04 Mon ### ### ### 0.945 7,264,184 0 ### ### 0.1
2023-Dec-01 Fri ### ### ### ### 5,613,345 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 8,227,428 0 72.4 72.4 0.0
2023-Nov-28 Tue ### ### ### 0.925 78.8 78.8 ###
2023-Nov-27 Mon ### 0.9225 ### ### 9,256,929 4,269,758 ### ### 0.0
2023-Nov-24 Fri ### ### 0.9025 ### 11,193,149 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.86 0.925 0.855 ### 92.9 92.9 0.0
2023-Nov-22 Wed 0.86 ### 0.8425 0.85 32.6 32.6 ###
2023-Nov-21 Tue ### 0.87 0.855 ### ### ### 0.0
2023-Nov-20 Mon ### 0.875 0.855 0.86 ### ### ###
2023-Nov-17 Fri 0.86 0.875 0.845 0.855 30.5 30.5 ###
2023-Nov-16 Thu ### ### 0.845 0.855 81,315,025 ### ### ### ###
2023-Nov-15 Wed ### 1.025 ### ### 7,247,778 3,714,486 30.9 30.9 0.0
2023-Nov-14 Tue ### 1.0175 1 ### 68.3 68.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 1 ### 28.1 28.1 0.0
2023-Nov-09 Thu 1.045 1.045 ### ### 14,928,371 7,800,073 17.4 17.4 0.0
2023-Nov-08 Wed ### ### ### ### 11,506,555 0 ### ### 0.0
2023-Nov-07 Tue ### 1.045 ### ### 29.3 29.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 1.055 ### ### 1.045 ### ### 0.1
2023-Nov-02 Thu ### 1.0625 ### ### 23.0 23.0 0.0
2023-Nov-01 Wed 1.045 ### ### ### ### ### 0.0
2023-Oct-31 Tue 1.025 ### 1.025 1.045 12,585,426 ### 82.8 82.8 0.1
2023-Oct-30 Mon ### ### 1 1.025 79.7 79.7 ###
2023-Oct-27 Fri 1.025 ### ### ### ### ### 0.0
2023-Oct-26 Thu ### 1.055 1.025 1.025 ### ### ###
2023-Oct-25 Wed ### ### 1.0475 1.055 35.8 35.8 0.1
2023-Oct-24 Tue ### ### 1.045 1.055 ### ### 0.1
2023-Oct-23 Mon 1.055 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.0525 ### 9,822,544 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 1.085 ### 84.7 84.7 0.0
2023-Oct-17 Tue ### 1.155 1.1225 ### 4,971,657 5,661,474 26.7 26.7 0.0
2023-Oct-16 Mon ### ### 1.145 1.145 ### ### ###
2023-Oct-13 Fri 1.185 ### ### 1.185 4,665,871 0 ### ### 0.1
2023-Oct-12 Thu 1.22 1.22 1.185 ### 17.2 17.2 0.0
2023-Oct-11 Wed ### 1.22 ### ### 6,408,957 ### 23.4 23.4 0.0
2023-Oct-10 Tue 1.23 1.245 ### ### ### ### 0.0
2023-Oct-09 Mon ### 1.225 ### 1.225 ### ### 0.1
2023-Oct-06 Fri 1.2 ### ### ### 82.7 82.7 0.0
2023-Oct-05 Thu 1.2 1.21 1.1825 ### 7,945,128 9,504,359 ### ### 0.0
2023-Oct-04 Wed ### ### 1.175 ### ### ### 0.0
2023-Oct-03 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2023-Oct-02 Mon 1.255 1.255 1.22 1.22 8,687,852 ### ### ### 0.1
2023-Sep-29 Fri ### 1.275 1.255 1.255 8,418,978 ### 24.6 24.6 ###
2023-Sep-28 Thu 1.25 ### 1.25 1.26 2,185,541 ### 74.2 74.2 ###
2023-Sep-27 Wed 1.26 1.27 1.25 1.27 10,364,078 ### ### ### ###
2023-Sep-26 Tue 1.255 1.275 1.2525 1.27 83.2 83.2 ###
2023-Sep-25 Mon 1.255 1.275 1.25 1.27 5,481,356 ### ### ### ###
2023-Sep-22 Fri 1.25 ### 1.245 1.26 ### ### ###
2023-Sep-21 Thu 1.28 1.29 1.27 1.275 40.7 40.7 ###
2023-Sep-20 Wed 1.28 1.29 1.275 1.28 7,763,878 9,957,173 74.4 74.4 ###
2023-Sep-19 Tue 1.285 1.29 1.27 1.285 8,174,372 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### 1.285 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.28 ### ### ### 0.0
2023-Sep-14 Thu 1.275 ### ### ### 78.4 78.4 0.0
2023-Sep-13 Wed 1.275 1.29 1.27 1.275 75.2 75.2 ###
2023-Sep-12 Tue 1.28 1.29 1.2625 1.29 75.7 75.7 0.1
2023-Sep-11 Mon ### 1.29 1.2625 1.285 9,596,445 ### 84.6 84.6 ###
2023-Sep-08 Fri ### 1.275 1.2575 1.27 71.9 71.9 ###
2023-Sep-07 Thu 1.24 1.27 1.2375 ### 86.0 86.0 0.0
2023-Sep-06 Wed 1.25 1.26 1.2425 1.25 5,159,551 6,455,888 72.6 72.6 ###
2023-Sep-05 Tue 1.26 1.26 1.2425 1.26 69.7 69.7 ###
2023-Sep-04 Mon ### 1.27 1.245 1.26 ### ### ###
2023-Sep-01 Fri ### 1.27 1.25 1.26 ### ### ###
2023-Aug-31 Thu 1.255 1.27 1.24 ### 13,565,428 ### ### ### 0.0
2023-Aug-30 Wed ### 1.255 1.225 1.255 ### ### ###
2023-Aug-29 Tue 1.245 1.245 ### ### ### ### 0.0
2023-Aug-28 Mon ### 1.24 ### 1.23 ### ### 0.1
2023-Aug-25 Fri 1.22 1.24 ### 1.23 7,056,857 4,375,251 75.7 75.7 0.1
2023-Aug-24 Thu 1.25 1.255 1.2175 ### 25.4 25.4 0.0
2023-Aug-23 Wed 1.21 ### 1.21 ### ### ### 0.0
2023-Aug-22 Tue 1.225 1.245 ### 1.245 ### ### 0.1
2023-Aug-21 Mon 1.25 1.25 1.22 1.23 8,329,246 ### 26.4 26.4 0.1
2023-Aug-18 Fri ### 1.2575 1.225 1.255 9,421,628 ### 78.5 78.5 ###
2023-Aug-17 Thu 1.22 1.255 1.2 1.245 85.2 85.2 0.1
2023-Aug-16 Wed 1.2 1.23 1.2 1.225 ### ### 0.1
2023-Aug-15 Tue ### 1.22 1.2 ### 6,947,527 ### 67.9 67.9 0.0
2023-Aug-14 Mon 1.24 1.24 ### 1.21 16,273,755 10,089,728 ### ### ###
2023-Aug-11 Fri ### 1.245 1.1475 1.245 ### ### 0.1
2023-Aug-10 Thu ### 1.155 ### ### 36,239,742 20,928,451 ### ### 0.0
2023-Aug-09 Wed ### ### 1.0875 ### 9,171,644 4,987,081 ### ### 0.0
2023-Aug-08 Tue ### ### 1.085 ### 7,932,154 ### 79.8 79.8 0.0
2023-Aug-07 Mon ### ### ### ### 3,523,684 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 1.085 ### 12,209,744 6,623,786 22.8 22.8 0.0
2023-Aug-02 Wed ### 1.1325 ### ### 33.7 33.7 0.0
2023-Aug-01 Tue ### 1.1525 1.125 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 9,939,448 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 73.0 73.0 0.0
2023-Jul-27 Thu 1.085 ### 1.075 ### ### ### 0.0
2023-Jul-26 Wed ### 1.085 ### 1.085 ### ### 0.1
2023-Jul-25 Tue ### 1.085 1.0675 1.075 ### ### ###
2023-Jul-24 Mon ### ### ### 1.075 4,724,858 0 77.0 77.0 ###
2023-Jul-21 Fri ### 1.075 1.055 ### 5,895,242 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### 1.075 ### ### ###
2023-Jul-19 Wed ### ### ### ### 6,645,759 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 1.045 ### 4,152,376 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.055 ### 1.0475 1.055 4,135,754 ### ### ### 0.1
2023-Jul-14 Fri ### 1.055 ### 1.055 5,290,485 ### 75.0 75.0 0.1
2023-Jul-13 Thu ### 1.045 ### ### 66.5 66.5 0.0
2023-Jul-12 Wed 1.025 ### ### ### ### ### 0.0
2023-Jul-11 Tue ### 1.0225 ### ### 83.4 83.4 0.0
2023-Jul-10 Mon ### ### 0.9825 ### 9,130,446 ### 29.8 29.8 0.0
2023-Jul-07 Fri ### ### 0.9925 1 16,506,946 8,191,571 ### ### ###
2023-Jul-06 Thu ### 1.0675 ### ### 30,862,627 16,472,927 ### ### 0.0
2023-Jul-05 Wed ### ### 1.055 ### ### ### 0.0
2023-Jul-04 Tue 1.125 ### 1.125 ### 4,361,445 ### 71.3 71.3 0.0
2023-Jul-03 Mon ### ### 1.1175 ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.125 ### 12,519,287 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 16.3 16.3 0.0
2023-Jun-28 Wed ### 1.1525 ### ### 80.8 80.8 0.0
2023-Jun-27 Tue ### ### ### ### 78.1 78.1 0.0
2023-Jun-26 Mon ### 1.125 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 32.0 32.0 0.0
2023-Jun-22 Thu ### ### ### ### 13,821,720 0 26.9 26.9 0.0
2023-Jun-21 Wed ### ### 1.1575 ### 8,060,140 ### ### ### 0.0
2023-Jun-20 Tue 1.145 1.175 1.1425 ### 6,683,258 7,744,225 86.4 86.4 0.0
2023-Jun-19 Mon 1.155 ### 1.1425 1.155 9,733,027 ### ### ### 0.1
2023-Jun-16 Fri ### 1.1525 1.1275 ### 68.6 68.6 0.0
2023-Jun-15 Thu ### 1.145 1.125 ### 10,054,589 11,411,958 ### ### 0.0
2023-Jun-14 Wed 1.125 ### ### ### 7,099,081 0 76.8 76.8 0.0
2023-Jun-13 Tue ### ### ### ### 77.5 77.5 0.0
2023-Jun-09 Fri ### ### 1.1025 ### 7,395,073 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 1.1075 ### 9,668,941 5,354,176 29.0 29.0 0.0
2023-Jun-07 Wed ### ### ### ### 8,179,447 0 18.8 18.8 0.0
2023-Jun-06 Tue ### ### 1.1125 1.125 10,162,824 5,653,070 ### ### ###
2023-Jun-05 Mon 1.145 ### ### ### 39.9 39.9 0.0
2023-Jun-02 Fri ### 1.1325 ### ### 71.4 71.4 0.0
2023-Jun-01 Thu ### 1.1175 ### ### 13,469,520 ### ### ### 0.0
2023-May-31 Wed 1.085 ### 1.0725 ### ### ### 0.0
2023-May-30 Tue 1.075 ### 1.075 ### ### ### 0.0
2023-May-29 Mon ### 1.085 ### 1.085 31,049,920 16,844,581 83.0 83.0 0.1
2023-May-26 Fri 1.045 ### ### ### 10,398,482 0 ### ### 0.0
2023-May-25 Thu ### 1.075 1.0275 1.045 49,805,221 ### 28.7 28.7 0.1
2023-May-24 Wed 1.075 ### ### ### 39.5 39.5 0.0
2023-May-23 Tue ### 1.085 1.0675 ### 11,609,243 12,494,447 73.1 73.1 0.0
2023-May-22 Mon ### ### 1.075 ### 4,363,826 2,345,556 30.8 30.8 0.0
2023-May-19 Fri 1.085 ### 1.075 ### 13,176,378 ### 70.1 70.1 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.075 ### ### ### 7,005,777 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 82.8 82.8 0.0
2023-May-15 Mon ### ### 1.0825 1.085 7,219,847 3,907,742 ### ### 0.1
2023-May-12 Fri ### ### ### ### 6,315,472 0 ### ### 0.0
2023-May-11 Thu ### ### 1.0925 ### 8,116,541 ### ### ### 0.0
2023-May-10 Wed ### 1.125 ### ### 14,082,276 7,921,280 ### ### 0.0
2023-May-09 Tue 1.125 ### ### 1.125 73.6 73.6 ###
2023-May-08 Mon 1.145 ### 1.1225 ### 25.8 25.8 0.0
2023-May-05 Fri ### ### ### 1.125 79.3 79.3 ###
2023-May-04 Thu ### ### ### ### 12,628,687 0 ### ### 0.0
2023-May-03 Wed ### 1.145 ### ### ### ### 0.0
2023-May-02 Tue 1.155 ### 1.1425 1.145 7,682,324 4,388,527 ### ### ###
2023-May-01 Mon 1.145 ### ### 1.155 7,984,252 0 81.3 81.3 0.1
2023-Apr-28 Fri ### ### 1.1325 ### 7,746,380 4,386,387 34.6 34.6 0.0
2023-Apr-27 Thu ### 1.1475 ### ### 5,953,083 3,415,581 28.2 28.2 0.0
2023-Apr-26 Wed ### ### ### ### 75.5 75.5 0.0
2023-Apr-24 Mon ### ### ### ### 5,827,220 0 31.8 31.8 0.0
2023-Apr-21 Fri ### ### ### ### 12,921,725 0 83.5 83.5 0.0
2023-Apr-20 Thu ### ### ### ### 79.7 79.7 0.0
2023-Apr-19 Wed ### ### ### ### 13,164,381 0 ### ### 0.0
2023-Apr-18 Tue ### ### 1.0825 ### 76.1 76.1 0.0
2023-Apr-17 Mon ### ### ### ### 5,429,889 0 25.2 25.2 0.0
2023-Apr-14 Fri ### ### ### ### 11,906,675 0 ### ### 0.0
2023-Apr-13 Thu ### 1.1275 ### ### 31.7 31.7 0.0
2023-Apr-12 Wed ### ### ### ### 26.6 26.6 0.0
2023-Apr-11 Tue ### ### ### ### 18,073,170 0 ### ### 0.0
2023-Apr-06 Thu ### ### 1.0875 ### 15,630,081 8,498,856 23.0 23.0 0.0
2023-Apr-05 Wed ### ### 1.0875 ### 12,477,478 6,784,628 75.7 75.7 0.0
2023-Apr-04 Tue 1.085 ### 1.075 ### 12,896,049 6,931,626 75.7 75.7 0.0
2023-Apr-03 Mon ### ### ### 1.085 20,482,627 0 ### ### 0.1
2023-Mar-31 Fri 1.085 ### ### ### 16,072,653 0 10.7 10.7 0.0
2023-Mar-30 Thu ### 1.0925 1.045 ### 15,608,954 ### 74.9 74.9 0.0
2023-Mar-29 Wed 1.055 ### 1.025 ### 20.5 20.5 0.0
2023-Mar-28 Tue ### ### 1.055 ### ### ### 0.0
2023-Mar-27 Mon 1.055 ### ### 1.055 12,546,776 0 ### ### 0.1
2023-Mar-24 Fri ### ### ### ### 28,398,288 0 77.2 77.2 0.0
2023-Mar-23 Thu ### ### 1.025 ### 12,668,775 6,492,747 ### ### 0.0
2023-Mar-22 Wed 1.045 ### ### ### 73.3 73.3 0.0
2023-Mar-21 Tue 1 ### ### ### 90.3 90.3 0.0
2023-Mar-20 Mon 0.985 ### 0.9775 ### 14,194,086 6,937,359 81.1 81.1 0.0
2023-Mar-17 Fri 0.985 ### 0.975 0.985 ### ### ###
2023-Mar-16 Thu 0.985 ### ### ### 17,511,089 0 ### ### 0.0
2023-Mar-15 Wed 0.985 ### ### ### 86.3 86.3 0.0
2023-Mar-14 Tue ### 0.9875 0.9525 0.975 22,745,741 ### 46.9 46.9 ###
2023-Mar-13 Mon ### ### 0.9825 ### 15,725,871 ### ### ### 0.0
2023-Mar-10 Fri 1.025 ### ### ### 14,579,948 0 32.8 32.8 0.0
2023-Mar-09 Thu 1.025 1.0525 1.025 ### 11,153,659 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 17,533,152 0 ### ### 0.0
2023-Mar-07 Tue ### 1.0525 ### ### 32.4 32.4 0.0
2023-Mar-06 Mon ### ### ### ### 22.2 22.2 0.0
2023-Mar-03 Fri ### 1.075 1.045 1.055 11,253,556 ### ### ### 0.1
2023-Mar-02 Thu ### ### 1.055 ### ### ### 0.0
2023-Mar-01 Wed ### 1.0625 ### 1.055 90.9 90.9 0.1
2023-Feb-28 Tue ### 1.0675 ### ### 27,324,047 ### ### ### 0.0
2023-Feb-27 Mon 1.075 1.0775 1.0425 1.045 11,405,056 12,089,359 ### ### 0.1
2023-Feb-24 Fri ### ### ### ### 28.4 28.4 0.0
2023-Feb-23 Thu 1.075 ### 1.0725 1.085 33,381,986 17,901,089 77.0 77.0 0.1
2023-Feb-22 Wed ### ### 1.075 1.075 23,308,051 12,528,077 23.2 23.2 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 1.125 ### ### 14,622,951 ### ### ### 0.0
2023-Feb-17 Fri ### 1.145 ### ### 25,373,955 14,526,589 78.6 78.6 0.0
2023-Feb-16 Thu 1.26 1.27 ### ### 1.8 1.8 0.0
2023-Feb-15 Wed ### ### ### ### 15,285,088 0 39.7 39.7 0.0
2023-Feb-14 Tue ### ### ### ### 8,170,724 0 32.7 32.7 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 1.345 ### ### 9,450,553 ### 25.0 25.0 0.0
2023-Feb-09 Thu ### ### ### 1.345 3,978,459 0 32.4 32.4 ###
2023-Feb-08 Wed 1.325 1.3675 ### ### ### ### 0.0
2023-Feb-07 Tue 1.345 ### ### ### ### ### 0.0
2023-Feb-06 Mon ### 1.355 ### ### 6,246,775 ### ### ### 0.0
2023-Feb-03 Fri 1.345 ### ### ### 67.5 67.5 0.0
2023-Feb-02 Thu ### ### 1.325 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 1.355 ### ### ###
2023-Jan-31 Tue ### ### 1.325 ### 15,498,652 10,267,856 79.0 79.0 0.0
2023-Jan-30 Mon ### 1.345 1.325 ### 6,223,872 ### ### ### 0.0
2023-Jan-27 Fri 1.355 1.355 ### 1.345 6,515,975 4,414,573 ### ### ###
2023-Jan-25 Wed ### 1.355 ### 1.345 7,308,424 4,951,457 75.2 75.2 ###
2023-Jan-24 Tue ### ### 1.325 1.345 7,521,050 ### 68.9 68.9 ###
2023-Jan-23 Mon ### 1.345 ### ### 6,015,148 4,045,187 68.6 68.6 0.0
2023-Jan-20 Fri 1.355 1.355 ### ### ### ### 0.0
2023-Jan-19 Thu 1.355 1.3575 1.3425 1.355 6,135,645 8,283,120 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### 1.355 ### ### ###
2023-Jan-17 Tue 1.345 ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.345 ### 1.3375 ### ### ### 0.0
2023-Jan-13 Fri 1.345 ### ### 1.345 15,125,945 0 65.4 65.4 ###
2023-Jan-12 Thu ### 1.345 ### 1.345 82.4 82.4 ###
2023-Jan-11 Wed 1.275 ### 1.27 ### 16,686,926 ### ### ### 0.0
2023-Jan-10 Tue 1.26 1.28 1.2575 1.27 80.2 80.2 ###
2023-Jan-09 Mon ### 1.3225 1.255 ### 9.5 9.5 0.0
2023-Jan-06 Fri ### ### 1.3075 ### 5,104,986 3,337,384 67.3 67.3 0.0
2023-Jan-05 Thu ### 1.3275 ### ### 70.0 70.0 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 1.325 ### 1.2925 ### ### ### 0.0
2022-Dec-30 Fri ### 1.345 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 1.325 ### ### 0.1
2022-Dec-28 Wed ### ### ### ### 5,190,786 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 1.385 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 1.3475 ### 73.5 73.5 0.0
2022-Dec-20 Tue ### 1.375 1.345 ### 16,524,154 22,472,849 43.5 43.5 0.0
2022-Dec-19 Mon 1.385 ### 1.355 ### 29.4 29.4 0.0
2022-Dec-16 Fri ### 1.4 ### 1.4 33,893,386 23,725,370 ### ### ###
2022-Dec-15 Thu ### 1.4 ### ### 14,953,149 ### 79.8 79.8 0.0
2022-Dec-14 Wed ### ### ### 1.375 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 14,269,480 0 77.7 77.7 0.0
2022-Dec-12 Mon ### ### 1.3375 ### 8,724,354 ### ### ### 0.0
2022-Dec-09 Fri ### ### 1.3475 ### 8,800,052 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### 1.375 ### ### 85.0 85.0 0.0
2022-Dec-07 Wed ### 1.355 ### 1.355 89.3 89.3 ###
2022-Dec-06 Tue 1.325 ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 1.355 1.325 ### 7,796,287 10,447,024 ### ### 0.0
2022-Dec-02 Fri ### ### 1.345 1.355 ### ### ###
2022-Dec-01 Thu ### ### 1.3525 ### 18.6 18.6 0.0
2022-Nov-30 Wed ### ### 1.3025 ### 79.7 79.7 0.0
2022-Nov-29 Tue 1.325 ### ### ### 73.6 73.6 0.0
2022-Nov-28 Mon ### ### ### 1.325 9,291,156 0 36.5 36.5 0.1
2022-Nov-25 Fri ### ### 1.3025 ### 6,615,749 ### ### ### 0.0
2022-Nov-24 Thu 1.325 ### ### ### 7,231,673 0 30.4 30.4 0.0
2022-Nov-23 Wed ### 1.3275 ### 1.325 15,149,881 ### 85.1 85.1 0.1
2022-Nov-22 Tue 1.285 ### 1.28 ### 10,259,148 6,565,854 ### ### 0.0
2022-Nov-21 Mon 1.29 1.29 ### 1.285 45.1 45.1 ###
2022-Nov-18 Fri 1.29 1.29 1.27 1.285 ### ### ###
2022-Nov-17 Thu 1.27 1.28 1.26 1.28 6,205,187 7,880,587 75.1 75.1 ###
2022-Nov-16 Wed ### 1.27 1.245 ### 71.8 71.8 0.0
2022-Nov-15 Tue 1.27 1.275 1.255 1.27 5,535,948 7,002,974 ### ### ###
2022-Nov-14 Mon ### ### 1.26 1.27 8,316,483 5,239,384 22.9 22.9 ###
2022-Nov-11 Fri 1.29 1.2975 1.28 ### 13,036,873 16,801,270 ### ### 0.0
2022-Nov-10 Thu 1.275 1.28 1.26 ### 8,796,475 11,171,523 32.3 32.3 0.0
2022-Nov-09 Wed 1.26 1.28 1.255 1.275 8,408,256 ### ### ### ###
2022-Nov-08 Tue ### 1.27 1.255 1.26 35.5 35.5 ###
2022-Nov-07 Mon 1.275 1.285 1.25 1.26 6,538,624 ### 31.2 31.2 ###
2022-Nov-04 Fri 1.255 ### 1.245 1.255 8,121,378 5,055,557 ### ### ###
2022-Nov-03 Thu 1.27 1.27 1.25 1.26 8,944,926 ### 32.9 32.9 ###
2022-Nov-02 Wed ### 1.285 1.26 1.28 ### ### ###
2022-Nov-01 Tue 1.26 1.275 1.245 1.26 11,101,042 ### 57.7 57.7 ###
2022-Oct-31 Mon 1.23 1.2625 1.225 1.26 86.6 86.6 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.2 1.2 1.185 ### 10,199,656 12,163,089 ### ### 0.0
2022-Oct-26 Wed 1.2 ### 1.185 ### 33.8 33.8 0.0
2022-Oct-25 Tue ### 1.2 1.175 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### 1.185 17,588,981 0 ### ### 0.1
2022-Oct-21 Fri ### 1.175 ### ### 10,202,727 ### 74.8 74.8 0.0
2022-Oct-20 Thu 1.175 1.185 1.145 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### 1.185 17,260,655 0 ### ### 0.1
2022-Oct-18 Tue 1.185 1.185 1.1675 ### ### ### 0.0
2022-Oct-17 Mon 1.175 1.185 ### ### 33.7 33.7 0.0
2022-Oct-14 Fri ### ### 1.1525 ### 87.8 87.8 0.0
2022-Oct-13 Thu ### ### ### 1.145 77.3 77.3 ###
2022-Oct-12 Wed 1.145 1.155 ### ### 10,183,082 5,880,729 39.4 39.4 0.0
2022-Oct-11 Tue ### ### 1.125 1.145 12,011,625 ### 85.2 85.2 ###
2022-Oct-10 Mon ### ### ### 1.125 39.9 39.9 ###
2022-Oct-07 Fri 1.155 ### ### 1.145 5,937,320 0 ### ### ###
2022-Oct-06 Thu ### 1.175 ### ### 8,328,847 ### ### ### 0.0
2022-Oct-05 Wed ### 1.1675 ### ### 13,024,424 ### 73.1 73.1 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 5,571,424 0 29.2 29.2 0.0
2022-Sep-30 Fri ### ### 1.0775 ### ### ### 0.0
2022-Sep-29 Thu ### ### 1.1025 ### ### ### 0.0
2022-Sep-28 Wed ### ### 1.085 ### 11,273,921 ### ### ### 0.0
2022-Sep-27 Tue ### ### 1.1025 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### 1.1575 ### ### 50.0 50.0 0.0
2022-Sep-21 Wed ### 1.185 ### ### 16,584,174 9,826,123 29.2 29.2 0.0
2022-Sep-20 Tue 1.21 1.21 ### 1.185 7,818,020 ### ### ### 0.1
2022-Sep-19 Mon ### ### 1.2 1.21 12,208,325 ### 48.0 48.0 ###
2022-Sep-16 Fri ### ### 1.185 1.21 ### ### ###
2022-Sep-15 Thu ### 1.2 ### ### 16,060,649 9,636,389 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 14,372,787 0 65.9 65.9 0.0
2022-Sep-13 Tue 1.185 1.2 1.175 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 1.175 27,402,857 0 85.7 85.7 ###
2022-Sep-09 Fri 1.125 ### ### ### ### ### 0.0
2022-Sep-08 Thu ### 1.1275 ### 1.125 10,773,346 6,073,473 73.9 73.9 ###
2022-Sep-07 Wed ### 1.125 ### ### 10,953,343 6,161,255 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 32.6 32.6 0.0
2022-Sep-05 Mon 1.145 ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### 1.145 ### ### ###
2022-Sep-01 Thu ### 1.175 1.1325 ### 85.2 85.2 0.0
2022-Aug-31 Wed ### ### 1.1075 ### ### ### 0.0
2022-Aug-30 Tue ### 1.125 ### ### 11,685,927 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 10,447,121 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### 1.125 71.1 71.1 ###
2022-Aug-25 Thu ### ### ### ### 72.7 72.7 0.0
2022-Aug-24 Wed 1.085 ### ### ### 9,711,678 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### 1.085 10,741,357 0 ### ### 0.1
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 1.125 ### ### ### 8,155,389 0 78.1 78.1 0.0
2022-Aug-17 Wed 1.085 1.125 ### ### 9,914,470 5,576,889 ### ### 0.0
2022-Aug-16 Tue ### ### 1.0725 ### 8,864,259 4,753,458 ### ### 0.0
2022-Aug-15 Mon ### 1.1225 ### ### 16,390,528 9,199,183 25.8 25.8 0.0
2022-Aug-12 Fri 1.155 ### 1.1225 ### 12,403,976 ### ### ### 0.0
2022-Aug-11 Thu 1.21 ### ### 1.155 ### ### 0.1
2022-Aug-10 Wed 1.155 ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 1.1775 ### ### ### ### 0.0
2022-Aug-08 Mon ### 1.1675 1.145 ### ### ### 0.0
2022-Aug-05 Fri ### 1.175 1.155 ### 5,889,559 ### ### ### 0.0
2022-Aug-04 Thu ### 1.175 1.125 ### 20,349,046 ### 87.4 87.4 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 1.085 ### ### ### 0.0
2022-Jul-29 Fri ### ### 1.075 1.085 6,303,380 ### ### ### 0.1
2022-Jul-28 Thu 1.075 1.085 ### ### 5,631,821 ### ### ### 0.0
2022-Jul-27 Wed 1.055 1.075 ### ### 5,100,942 2,741,756 ### ### 0.0
2022-Jul-26 Tue ### ### 1.055 ### 5,312,759 2,802,480 28.1 28.1 0.0
2022-Jul-25 Mon ### ### ### ### 7,726,853 0 ### ### 0.0
2022-Jul-22 Fri ### ### 1.055 ### 7,650,423 ### 71.8 71.8 0.0
2022-Jul-21 Thu ### 1.075 1.055 ### 63.3 63.3 0.0
2022-Jul-20 Wed ### 1.0675 1.025 ### ### ### 0.0
2022-Jul-19 Tue ### ### 1 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 1.025 4,810,172 0 ### ### ###
2022-Jul-15 Fri ### 1.025 1 ### 5,742,146 5,813,922 34.6 34.6 0.0
2022-Jul-14 Thu ### ### ### ### 4,582,826 0 69.8 69.8 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### 1.0175 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 6,752,984 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 6,842,328 0 70.1 70.1 0.0
2022-Jul-07 Thu ### ### 1 ### 29.3 29.3 0.0
2022-Jul-06 Wed ### ### ### ### 8,395,725 0 81.2 81.2 0.0
2022-Jul-05 Tue ### ### 0.975 ### ### ### 0.0
2022-Jul-04 Mon 0.985 ### 0.975 ### 69.3 69.3 0.0
2022-Jul-01 Fri ### ### 0.955 ### 7,927,257 ### 65.5 65.5 0.0
2022-Jun-30 Thu ### ### ### 0.955 13,653,758 0 ### ### 0.1
2022-Jun-29 Wed ### ### 0.955 ### 11,652,325 5,563,985 ### ### 0.0
2022-Jun-28 Tue 0.975 0.985 ### 0.975 12,171,571 ### ### ### ###
2022-Jun-27 Mon ### 1 0.975 ### 32.8 32.8 0.0
2022-Jun-24 Fri ### ### ### ### 10,407,446 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.985 15,209,575 0 22.0 22.0 ###
2022-Jun-22 Wed ### 1.0475 1.0075 ### 9,126,078 9,377,045 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 21,698,089 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.9625 ### 11,378,985 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.955 ### 73.1 73.1 0.0
2022-Jun-16 Thu 0.975 ### 0.975 ### ### ### 0.0
2022-Jun-15 Wed 1 ### 0.985 0.985 27,048,943 ### 43.6 43.6 ###
2022-Jun-14 Tue 1 ### ### ### ### ### 0.0
2022-Jun-10 Fri ### 1.075 ### 1.055 12,489,124 ### ### ### 0.1
2022-Jun-09 Thu ### ### ### ### 8,211,741 0 31.4 31.4 0.0
2022-Jun-08 Wed ### ### ### ### 9,499,585 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 41.6 41.6 0.0
2022-Jun-06 Mon 1.125 ### ### ### 16,635,047 0 82.2 82.2 0.0
2022-Jun-03 Fri ### ### ### ### 73.7 73.7 0.0
2022-Jun-02 Thu ### ### ### ### 11,588,756 0 ### ### 0.0
2022-Jun-01 Wed ### ### 1.085 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 7,795,521 0 61.2 61.2 0.0
2022-May-27 Fri ### ### 1.085 ### 8,118,785 4,404,440 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### 1.0825 ### 39.8 39.8 0.0
2022-May-24 Tue ### ### ### ### 12,879,545 0 42.8 42.8 0.0
2022-May-23 Mon ### ### ### ### 6,578,884 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 18,427,474 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.155 1.1225 ### 72.4 72.4 0.0
2022-May-17 Tue 1.145 1.155 ### ### 6,123,455 ### ### ### 0.0
2022-May-16 Mon ### ### 1.1325 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 15,873,651 0 84.0 84.0 0.0
2022-May-12 Thu ### ### ### ### 18,772,385 0 29.3 29.3 0.0
2022-May-11 Wed 1.155 ### ### ### 12,456,079 0 ### ### 0.0
2022-May-10 Tue ### 1.175 1.1425 ### 63.8 63.8 0.0
2022-May-09 Mon ### 1.175 1.1425 ### 63.8 63.8 0.0
2022-May-06 Fri ### ### ### ### 19,652,072 0 ### ### 0.0
2022-May-05 Thu ### 1.22 ### 1.21 23,286,540 14,204,789 86.6 86.6 ###
2022-May-04 Wed ### ### ### ### 16,013,070 0 88.3 88.3 0.0
2022-May-03 Tue ### 1.1975 ### ### 14,823,657 ### ### ### 0.0
2022-May-02 Mon ### ### 1.1225 ### 93.2 93.2 0.0
2022-Apr-29 Fri 1.155 ### 1.125 ### 29,916,655 ### ### ### 0.0
2022-Apr-28 Thu 1.055 ### 1.0475 ### 97.5 97.5 0.0
2022-Apr-27 Wed ### 1.045 ### 1.025 70.5 70.5 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 1.055 9,182,251 0 28.5 28.5 0.1
2022-Apr-21 Thu ### ### 1.055 1.085 14,789,726 7,801,580 86.8 86.8 0.1
2022-Apr-20 Wed ### 1.075 ### 1.045 19,406,448 ### 24.2 24.2 0.1
2022-Apr-19 Tue ### 1.075 1.045 ### 68.1 68.1 0.0
2022-Apr-14 Thu ### 1.0725 1.045 ### ### ### 0.0
2022-Apr-13 Wed 1.025 1.055 ### ### 12,276,183 6,475,686 79.5 79.5 0.0
2022-Apr-12 Tue ### ### 1 1.025 12,739,984 ### ### ### ###
2022-Apr-11 Mon 1 ### ### ### 86.8 86.8 0.0
2022-Apr-08 Fri 1 ### 0.985 ### 6,892,554 3,394,582 70.7 70.7 0.0
2022-Apr-07 Thu ### ### ### ### 32.9 32.9 0.0
2022-Apr-06 Wed ### 1.025 ### ### 15,184,242 7,781,924 ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.975 ### ### ###
2022-Apr-04 Mon ### 0.985 ### 0.985 ### ### ###
2022-Apr-01 Fri 0.955 ### ### 0.955 8,812,257 0 ### ### 0.1
2022-Mar-31 Thu 0.985 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.955 0.985 10,597,243 5,060,183 82.1 82.1 ###
2022-Mar-29 Tue ### ### ### ### 5,486,483 0 27.0 27.0 0.0
2022-Mar-28 Mon 0.955 ### 0.945 ### ### ### 0.0
2022-Mar-25 Fri 0.945 0.9575 ### 0.955 19,344,089 9,260,982 ### ### 0.1
2022-Mar-24 Thu ### ### ### ### 7,761,823 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.945 30.0 30.0 0.1
2022-Mar-22 Tue ### 0.955 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.945 0.945 14.8 14.8 0.1
2022-Mar-18 Fri ### 0.9725 0.9425 ### 67.4 67.4 0.0
2022-Mar-17 Thu ### ### 0.955 ### ### ### 0.0
2022-Mar-16 Wed ### 0.945 0.925 ### 8,283,076 7,744,676 74.8 74.8 0.0
2022-Mar-15 Tue ### ### 0.9075 ### 9,441,779 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### 0.925 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.9375 ### ### 11,538,941 5,408,878 63.6 63.6 0.0
2022-Mar-09 Wed ### ### 0.8875 ### 11,990,849 ### 57.6 57.6 0.0
2022-Mar-08 Tue 0.88 ### 0.87 ### 88.9 88.9 0.0
2022-Mar-07 Mon ### ### 0.885 0.89 ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 0.9425 0.925 ### ### ### 0.0
2022-Mar-02 Wed 0.945 ### 0.925 ### 15,229,024 7,043,423 ### ### 0.0
2022-Mar-01 Tue 0.955 ### ### ### 10,017,320 0 69.2 69.2 0.0
2022-Feb-28 Mon ### ### ### 0.945 13,134,087 0 ### ### 0.1
2022-Feb-25 Fri 0.955 ### 0.945 ### 61.4 61.4 0.0
2022-Feb-24 Thu ### 0.975 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.975 0.985 12,413,253 ### 54.9 54.9 ###
2022-Feb-22 Tue ### ### 0.975 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 1.025 81.4 81.4 ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### 1.025 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 43,861,054 0 73.4 73.4 0.0
2022-Feb-15 Tue 1 ### 0.9925 ### 45.4 45.4 0.0
2022-Feb-14 Mon ### 1.025 ### ### 16,965,027 8,694,576 41.9 41.9 0.0
2022-Feb-11 Fri ### ### 1.025 1.025 22.9 22.9 ###
2022-Feb-10 Thu ### ### ### ### 120,690,222 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 30,198,526 0 ### ### 0.0
2022-Feb-08 Tue ### 0.975 ### ### 8,600,044 4,192,521 ### ### 0.0
2022-Feb-07 Mon 0.945 ### ### 0.955 6,040,672 0 ### ### 0.1
2022-Feb-04 Fri ### 0.955 0.9275 0.955 9,622,487 ### ### ### 0.1
2022-Feb-03 Thu ### ### ### ### 9,678,122 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 89.5 89.5 0.0
2022-Feb-01 Tue 0.88 0.9275 0.88 ### 10,427,921 ### 89.7 89.7 0.0
2022-Jan-31 Mon 0.885 0.885 0.86 0.875 18,313,654 ### 27.6 27.6 0.1
2022-Jan-28 Fri 0.88 ### ### 0.89 37,366,225 0 ### ### ###
2022-Jan-27 Thu 0.89 ### 0.855 0.87 20,636,371 8,822,048 44.1 44.1 0.1
2022-Jan-25 Tue ### ### 0.87 0.88 ### ### 0.1
2022-Jan-24 Mon ### ### ### ### 10,204,654 0 51.9 51.9 0.0
2022-Jan-21 Fri ### ### 0.925 ### 34,758,974 16,076,025 29.6 29.6 0.0
2022-Jan-20 Thu ### ### ### ### 8,120,947 0 70.1 70.1 0.0
2022-Jan-19 Wed ### ### 0.9575 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.985 ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 0.945 ### ### ### 0.0
2022-Jan-14 Fri 0.975 0.975 0.955 0.955 8,446,720 8,151,084 19.8 19.8 0.1
2022-Jan-13 Thu 0.975 0.985 ### ### 70.2 70.2 0.0
2022-Jan-12 Wed 0.975 ### 0.975 0.975 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.9675 0.975 ### ### ###
2022-Jan-10 Mon ### 0.985 0.945 0.975 12,722,347 ### 81.4 81.4 ###
2022-Jan-07 Fri 0.985 ### ### ### ### ### 0.0
2022-Jan-06 Thu 1 1 ### ### 36.5 36.5 0.0
2022-Jan-05 Wed ### ### 1 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### 1.0125 1 ### ### ### 0.0
2021-Dec-31 Fri 1 ### ### ### 7,770,687 0 ### ### 0.0
2021-Dec-30 Thu 0.985 1 0.975 1 ### ### ###
2021-Dec-29 Wed ### 1 ### ### 8,710,727 ### 22.8 22.8 0.0
2021-Dec-24 Fri ### ### 0.955 1 16,289,079 ### 91.1 91.1 ###
2021-Dec-23 Thu ### ### ### ### 5,893,747 0 73.7 73.7 0.0
2021-Dec-22 Wed ### ### 0.9125 ### 83.0 83.0 0.0
2021-Dec-21 Tue ### 0.925 ### 0.925 ### ### ###
2021-Dec-20 Mon ### ### ### ### 14,843,587 0 ### ### 0.0
2021-Dec-17 Fri ### 0.925 ### ### 27,990,749 12,945,721 ### ### 0.0
2021-Dec-16 Thu ### 0.945 ### ### 16,752,450 ### 13.4 13.4 0.0
2021-Dec-15 Wed ### 0.9375 ### 0.925 10,811,387 ### ### ### ###
2021-Dec-14 Tue ### ### ### 0.925 ### ### ###
2021-Dec-13 Mon ### 0.9525 ### ### 3,757,775 1,789,640 ### ### 0.0
2021-Dec-10 Fri ### ### ### 0.945 ### ### 0.1
2021-Dec-09 Thu ### 0.9675 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### 0.945 12,070,725 0 76.0 76.0 0.1
2021-Dec-07 Tue ### ### ### ### 29.2 29.2 0.0
2021-Dec-06 Mon 0.945 0.955 ### ### 16,466,827 ### ### ### 0.0
2021-Dec-03 Fri 0.955 ### ### 0.945 14,885,540 0 37.5 37.5 0.1
2021-Dec-02 Thu 0.955 ### 0.925 ### ### ### 0.0
2021-Dec-01 Wed 1.025 ### ### ### 30,635,824 0 10.6 10.6 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:49:01 thru 2024-04-20 02:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000