Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-21 05:22:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED home page...

     Prev Section TOC    Company Info for AMP    Fundamental Next Section


Company Details for (AMP) AMP LIMITED

Listing CodeAMP
Listing NameAMP LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameAMP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AMP6


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for AMP .. Friday 20th October 2017

AMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMP


Fundamental Data for (AMP) AMP LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE############5.42
MARKET CAP###############
DIVIDEND YIELD0.0268714011516314780.0258302583025830260.0254545454545454550.0254545454545454550.027079303675048357
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-22###
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High############5.43
Year Low###############
Net Profit Margin%-9.87-9.87#########
Operating Margin%-8.54-8.5437.8137.8137.81
Return on Avg Assets%-1.22-1.221.491.491.49
Return on Avg Equity%-21.51-21.51#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AMP    Options Next Section

Score Company AMP for Ownership


News Details for (AMP) AMP LIMITED

CtrLinksDateNewsScore
1 an >2017-10-06  2017-10-06 23:09 GMT, Price
Closed at $4.79
3
Price range $3.52 -> $11.75, for Dates 2003-Jan-02 Thu -> 2017-Oct-06 Fri
 
2< an >2017-03-31  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL D
90 %Percentage Franked
 
3< an >2017-02-23  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL D
90 %Percentage Franked
 
4< an >2017-02-22  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL D
90 %Percentage Franked
 
5< an >2016-10-07  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL Dtext/html
90 %Percentage Franked
 
6< an >2016-09-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL Dtext/html
90 %Percentage Franked
 
7< an >2016-08-31  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL Dtext/html
90 %Percentage Franked
 
8< an >2016-04-08  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL Dstaticpage
90 %Percentage Franked
 
9< an >2016-03-03  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL Dstaticpage
90 %Percentage Franked
 
10< an >2016-03-01  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
12.6C FRANKED @ 30% 1.4C CFI DRP NIL Dstaticpage
90 %Percentage Franked
 
11< an >2015-10-09  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
11.9C FRANKED @ 30% 2.1C CFI DRP NIL D
85 %Percentage Franked
 
12< an >2015-09-03  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
11.9C FRANKED @ 30% 2.1C CFI DRP NIL D
85 %Percentage Franked
 
13< an >2015-09-01  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
11.9C FRANKED @ 30% 2.1C CFI DRP NIL D
85 %Percentage Franked
 
14< an >2015-04-10  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
10.8C FR@30% 2.7C C FI DRP NIL DISC
80 %Percentage Franked
 
15< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
10.8C FR@30% 2.7C C FI DRP NIL DISC
80 %Percentage Franked
 
16< an >2015-03-03  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
10.8C FR@30% 2.7C C FI DRP NIL DISC
80 %Percentage Franked
 
17< an >2014-10-10  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
8.75C FRANKED @ 30% 100% CFI D.R.P. NIL
70 %Percentage Franked
 
18< an >2014-09-05  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
8.75C FRANKED @ 30% 100% CFI D.R.P. NIL
70 %Percentage Franked
 
19< an >2014-09-03  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
8.75C FRANKED @ 30% 100% CFI D.R.P. NIL
70 %Percentage Franked
 
20< an >2014-04-10  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
8.05C FR@30%DRP NIL DISC3.45C CFI
70 %Percentage Franked
 
21< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
8.05C FR@30%DRP NIL DISC3.45C CFI
70 %Percentage Franked
 
22< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
8.05C FR@30%DRP NIL DISC3.45C CFI
70 %Percentage Franked
 
23< an >2013-10-11  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c
8.05C FRANKED @ 30% 3.45C CFIDRP NILDIS
70 %Percentage Franked
 
24< an >2013-09-06  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.5c
8.05C FRANKED @ 30% 3.45C CFIDRP NILDIS
70 %Percentage Franked
 
25< an >2013-09-02  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c
8.05C FRANKED @ 30% 3.45C CFIDRP NILDIS
70 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-11  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12.5c
8.125C FR@30%4.375C CFIDRP NIL DISCOUNT
65 %Percentage Franked
 
28< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12.5c
8.125C FR@30%4.375C CFIDRP NIL DISCOUNT
65 %Percentage Franked
 
29< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c
8.125C FR@30%4.375C CFIDRP NIL DISCOUNT
65 %Percentage Franked
 
30< an >2012-10-12  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c
6.875C FRANKED @ 30% 5.625C CFI D.R.P
55 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12.5c
6.875C FRANKED @ 30% 5.625C CFI D.R.P
55 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c
6.875C FRANKED @ 30% 5.625C CFI D.R.P
55 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-05  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI D.R.P.
50 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI D.R.P.
50 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI D.R.P.
50 %Percentage Franked
 
37< an >2011-10-14  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
4.5C FRANKED @ 30% 10.5C CFI D.R.P.
30 %Percentage Franked
 
38< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
4.5C FRANKED @ 30% 10.5C CFI D.R.P.
30 %Percentage Franked
 
39< an >2011-09-05  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
4.5C FRANKED @ 30% 10.5C CFI D.R.P.
30 %Percentage Franked
 
40< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
9C FRANKED @ 30% 6C CFI D.R.P.
60 %Percentage Franked
 
41< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
9C FRANKED @ 30% 6C CFI D.R.P.
60 %Percentage Franked
 
42< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
9C FRANKED @ 30% 6C CFI D.R.P.
60 %Percentage Franked
 
43< an >2010-10-15  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
9C FRANKED @ 30% 6C CFI D.R.P.
60 %Percentage Franked
 
44< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
9C FRANKED @ 30% 6C CFI D.R.P.
60 %Percentage Franked
 
45< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
9C FRANKED @ 30% 6C CFI D.R.P.
60 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-14  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
8C FRANKED @ 30% 8C CFI D.R.P.
50 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
8C FRANKED @ 30% 8C CFI D.R.P.
50 %Percentage Franked
 
51< an >2010-02-23  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
8C FRANKED @ 30% 8C CFI D.R.P.
50 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2011-01-31 04:41 GMT, Missed trade
zKNTIBsRl
kPUdjA wefzjurgbmev, [url=http://kziyopfxntii.com/]kziyopfxntii[/url], [link=http://aebkjwiulbkg.com/]aebkjwiulbkg[/link], http://deodajjnncaq.com/
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-16  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI D.R.P.
50 %Percentage Franked
 
58< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI D.R.P.
50 %Percentage Franked
 
59< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
7C FRANKED @ 30% 7C CFI D.R.P.
50 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 1998-06-15  2010-06-25 01:26 GMT, Begin listing
Listing Date: 15 June 1998

     Prev Section News    Options owned by AMP    Warrants Next Section


Options for Company AMP

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1AMPB192017-10-23ASXC2017-12-215.75A###AMPOS
2AMPB292017-10-23ASXP2017-12-215.75A###AMPOS
3AMPB392017-10-23ASXC2017-12-216.75A###AMPOS
4AMPB492017-10-23ASXP2017-12-216.75A###AMPOS
5AMPB592017-10-23ASXC2017-12-215.25A###AMPOS
6AMPB692017-10-23ASXP2017-12-215.25A###AMPOS
7AMPB792017-10-23ASXC###4.2A###AMPOS
8AMPB892017-10-23ASXP###4.2A###AMPOS
9AMPB992017-10-23ASXC###4.4A###AMPOS
10AMPBF92017-10-23ASXP###4.4A###AMPOS
11AMPBG92017-10-23ASXC######A###AMPOS
12AMPBH92017-10-23ASXP######A###AMPOS
13AMPBI92017-10-23ASXC###4.8A###AMPOS
14AMPBJ92017-10-23ASXP###4.8A###AMPOS
15AMPBK92017-10-23ASXC###5A###AMPOS
16AMPBL92017-10-23ASXP###5A###AMPOS
17AMPBM92017-10-23ASXC###7A###AMPOS
18AMPBO92017-10-23ASXP###7A###AMPOS
19AMPBP92017-10-23ASXC###6A###AMPOS
20AMPBQ92017-10-23ASXP###6A###AMPOS
21AMPBR92017-10-23ASXC###6.5A###AMPOS
22AMPBS92017-10-23ASXP###6.5A###AMPOS
23AMPBT92017-10-23ASXC###5.5A###AMPOS
24AMPBU92017-10-23ASXP###5.5A###AMPOS
25AMPBV92017-10-23ASXC2017-12-21###E###AMPLLE
26AMPC572017-10-23ASXC2017-12-219A###AMPOS
27AMPC672017-10-23ASXP2017-12-219A###AMPOS
28AMPC792017-10-23ASXC2017-12-21###E###AMPOS
29AMPC892017-10-23ASXP2017-12-21###E###AMPOS
30AMPC992017-10-23ASXP2017-12-215.26E###AMPOS
31AMPCF92017-10-23ASXC2017-12-215.26E###AMPOS
32AMPCG92017-10-23ASXC2017-12-215.51E###AMPOS
33AMPCH92017-10-23ASXP2017-12-215.51E###AMPOS
34AMPCI92017-10-23ASXP2017-12-215.76E###AMPOS
35AMPCJ92017-10-23ASXC2017-12-215.76E###AMPOS
36AMPCK92017-10-23ASXC2017-12-21###E###AMPOS
37AMPCL92017-10-23ASXP2017-12-21###E###AMPOS
38AMPCM92017-10-23ASXC###7.5A###AMPOS
39AMPCN92017-10-23ASXP###7.5A###AMPOS
40AMPEG92017-10-23ASXC###4A###AMPOS
41AMPEH92017-10-23ASXP###4A###AMPOS
42AMPFZ92017-10-23ASXC2017-12-21###A###AMPOS
43AMPG192017-10-23ASXP2017-12-21###A###AMPOS
44AMPGS92017-10-23ASXC2018-03-284.5A###AMPOS
45AMPGT92017-10-23ASXP2018-03-284.5A###AMPOS
46AMPGU92017-10-23ASXC2018-03-284.7A###AMPOS
47AMPGV92017-10-23ASXP2018-03-284.7A###AMPOS
48AMPGW92017-10-23ASXC2018-03-28###A###AMPOS
49AMPGX92017-10-23ASXP2018-03-28###A###AMPOS
50AMPGY92017-10-23ASXC2018-03-286.25A###AMPOS
51AMPGZ92017-10-23ASXP2018-03-286.25A###AMPOS
52AMPI192017-10-23ASXC2018-03-285.75A###AMPOS
53AMPI292017-10-23ASXP2018-03-285.75A###AMPOS
54AMPI392017-10-23ASXC2018-03-286.75A###AMPOS
55AMPI492017-10-23ASXP2018-03-286.75A###AMPOS
56AMPI592017-10-23ASXC2018-03-285.25A###AMPOS
57AMPI692017-10-23ASXP2018-03-285.25A###AMPOS
58AMPI792017-10-23ASXC2018-03-28###E###AMPLLE
59AMPIF92017-10-23ASXC2017-10-264.5A###AMPOS
60AMPIG92017-10-23ASXP2017-10-264.5A###AMPOS
61AMPIH92017-10-23ASXC2017-10-264.7A###AMPOS
62AMPII92017-10-23ASXP2017-10-264.7A###AMPOS
63AMPIJ92017-10-23ASXC2017-10-26###A###AMPOS
64AMPIK92017-10-23ASXP2017-10-26###A###AMPOS
65AMPIL92017-10-23ASXC2017-10-265.5A###AMPOS
66AMPIM92017-10-23ASXP2017-10-265.5A###AMPOS
67AMPIN92017-10-23ASXC2017-10-264.4A###AMPOS
68AMPIO92017-10-23ASXP2017-10-264.4A###AMPOS
69AMPIP92017-10-23ASXC2017-10-26###A###AMPOS
70AMPIQ92017-10-23ASXP2017-10-26###A###AMPOS
71AMPIR92017-10-23ASXC2017-10-264.8A###AMPOS
72AMPIS92017-10-23ASXP2017-10-264.8A###AMPOS
73AMPIT92017-10-23ASXC2017-10-265A###AMPOS
74AMPIU92017-10-23ASXP2017-10-265A###AMPOS
75AMPIV92017-10-23ASXC2017-10-266.5A###AMPOS
76AMPIW92017-10-23ASXP2017-10-266.5A###AMPOS
77AMPIX92017-10-23ASXC2017-10-266.25A###AMPOS
78AMPIY92017-10-23ASXP2017-10-266.25A###AMPOS
79AMPIZ92017-10-23ASXC2017-10-267A###AMPOS
80AMPJ192017-10-23ASXP2017-10-267A###AMPOS
81AMPJ292017-10-23ASXC2017-10-266A###AMPOS
82AMPJ392017-10-23ASXP2017-10-266A###AMPOS
83AMPJ492017-10-23ASXC2017-10-265.75A###AMPOS
84AMPJ592017-10-23ASXP2017-10-265.75A###AMPOS
85AMPJ692017-10-23ASXC2017-10-266.75A###AMPOS
86AMPJ792017-10-23ASXP2017-10-266.75A###AMPOS
87AMPJ892017-10-23ASXC2017-10-265.25A###AMPOS
88AMPJ992017-10-23ASXP2017-10-265.25A###AMPOS
89AMPJA92017-10-23ASXC2017-10-26###E###AMPLLE
90AMPJF82017-09-29ASXC2017-09-287A###AMPOS
91AMPJG82017-09-29ASXP2017-09-287A###AMPOS
92AMPJH82017-09-29ASXC2017-09-285A###AMPOS
93AMPJH92017-10-23ASXC2017-10-267.25A###AMPOS
94AMPJI82017-09-29ASXP2017-09-285A###AMPOS
95AMPJI92017-10-23ASXP2017-10-267.25A###AMPOS
96AMPJJ82017-09-29ASXC2017-09-284.8A###AMPOS
97AMPJJ92017-10-23ASXC2017-12-217.25A###AMPOS
98AMPJK82017-09-29ASXP2017-09-284.8A###AMPOS
99AMPJK92017-10-23ASXP2017-12-217.25A###AMPOS
100AMPJL82017-09-29ASXC2017-09-286.5A###AMPOS
101AMPJL92017-10-23ASXC2018-03-287.25A###AMPOS
102AMPJM82017-09-29ASXP2017-09-286.5A###AMPOS
103AMPJM92017-10-23ASXP2018-03-287.25A###AMPOS
104AMPJN82017-09-29ASXC2017-09-285.5A###AMPOS
105AMPJN92017-10-23ASXC2017-10-26###A###AMPOS
106AMPJO82017-09-29ASXP2017-09-285.5A###AMPOS
107AMPJO92017-10-23ASXP2017-10-26###A###AMPOS
108AMPJP82017-09-29ASXC2017-09-28###A###AMPOS
109AMPJP92017-10-23ASXC2018-03-28###A###AMPOS
110AMPJQ82017-09-29ASXP2017-09-28###A###AMPOS
111AMPJQ92017-10-23ASXP2018-03-28###A###AMPOS
112AMPJR82017-09-29ASXC2017-09-284.4A###AMPOS
113AMPJR92017-10-23ASXC2017-11-234.5A###AMPOS
114AMPJS82017-09-29ASXP2017-09-284.4A###AMPOS
115AMPJS92017-10-23ASXP2017-11-234.5A###AMPOS
116AMPJT82017-09-29ASXC2017-09-286A###AMPOS
117AMPJT92017-10-23ASXC2017-11-234.7A###AMPOS
118AMPJU82017-09-29ASXP2017-09-286A###AMPOS
119AMPJU92017-10-23ASXP2017-11-234.7A###AMPOS
120AMPJV82017-09-29ASXC2017-09-287.5A###AMPOS
121AMPJV92017-10-23ASXC2017-11-23###A###AMPOS
122AMPJW82017-09-29ASXP2017-09-287.5A###AMPOS
123AMPJW92017-10-23ASXP2017-11-23###A###AMPOS
124AMPJX82017-10-23ASXC2019-06-274.8A###AMPOS
125AMPJX92017-10-23ASXC2017-11-235.5A###AMPOS
126AMPJY82017-10-23ASXP2019-06-274.8A###AMPOS
127AMPJY92017-10-23ASXP2017-11-235.5A###AMPOS
128AMPJZ82017-10-23ASXC2019-06-275.5A###AMPOS
129AMPJZ92017-10-23ASXC2017-11-234.4A###AMPOS
130AMPK182017-10-23ASXP2019-06-275.5A###AMPOS
131AMPK192017-10-23ASXP2017-11-234.4A###AMPOS
132AMPK282017-10-23ASXC2019-06-276.5A###AMPOS
133AMPK292017-10-23ASXC2017-11-23###A###AMPOS
134AMPK382017-10-23ASXP2019-06-276.5A###AMPOS
135AMPK392017-10-23ASXP2017-11-23###A###AMPOS
136AMPK482017-10-23ASXC2019-06-27###A###AMPOS
137AMPK492017-10-23ASXC2017-11-234.8A###AMPOS
138AMPK582017-10-23ASXP2019-06-27###A###AMPOS
139AMPK592017-10-23ASXP2017-11-234.8A###AMPOS
140AMPK682017-10-23ASXC2019-06-274.4A###AMPOS
141AMPK692017-10-23ASXC2017-11-235A###AMPOS
142AMPK782017-10-23ASXP2019-06-274.4A###AMPOS
143AMPK792017-10-23ASXP2017-11-235A###AMPOS
144AMPK882017-10-23ASXC2019-06-277.5A###AMPOS
145AMPK892017-10-23ASXC2017-11-236.5A###AMPOS
146AMPK982017-10-23ASXP2019-06-277.5A###AMPOS
147AMPK992017-10-23ASXP2017-11-236.5A###AMPOS
148AMPKA92017-10-23ASXC2017-11-236.25A###AMPOS
149AMPKB92017-10-23ASXP2017-11-236.25A###AMPOS
150AMPKC82017-10-23ASXC2019-06-276A###AMPOS
151AMPKC92017-10-23ASXC2017-11-237A###AMPOS
152AMPKD82017-10-23ASXP2019-06-276A###AMPOS
153AMPKD92017-10-23ASXP2017-11-237A###AMPOS
154AMPKE82017-10-23ASXC2019-06-277A###AMPOS
155AMPKE92017-10-23ASXC2017-11-236A###AMPOS
156AMPKF82017-10-23ASXP2019-06-277A###AMPOS
157AMPKF92017-10-23ASXP2017-11-236A###AMPOS
158AMPKG82017-10-23ASXC2019-06-275A###AMPOS
159AMPKG92017-10-23ASXC2017-11-235.75A###AMPOS
160AMPKH82017-10-23ASXP2019-06-275A###AMPOS
161AMPKH92017-10-23ASXP2017-11-235.75A###AMPOS
162AMPKI92017-10-23ASXC2017-11-236.75A###AMPOS
163AMPKJ82017-09-29ASXC2017-09-284.2A###AMPOS
164AMPKJ92017-10-23ASXP2017-11-236.75A###AMPOS
165AMPKK82017-09-29ASXP2017-09-284.2A###AMPOS
166AMPKL82017-10-23ASXC2019-06-274.2A###AMPOS
167AMPKM82017-10-23ASXP2019-06-274.2A###AMPOS
168AMPKZ82017-09-29ASXC2017-09-288A###AMPOS
169AMPL182017-09-29ASXP2017-09-288A###AMPOS
170AMPL282017-10-23ASXC2019-06-278A###AMPOS
171AMPL382017-10-23ASXP2019-06-278A###AMPOS
172AMPL392017-10-23ASXC2017-11-235.25A###AMPOS
173AMPL492017-10-23ASXP2017-11-235.25A###AMPOS
174AMPL592017-10-23ASXC2017-11-23###E###AMPLLE
175AMPL892017-10-23ASXC2017-11-23###A###AMPOS
176AMPL992017-10-23ASXP2017-11-23###A###AMPOS
177AMPLG92017-10-23ASXC2017-12-214.51E###AMPOS
178AMPLH92017-10-23ASXP2017-12-214.51E###AMPOS
179AMPLI92017-10-23ASXC2017-12-21###E###AMPOS
180AMPLJ92017-10-23ASXP2017-12-21###E###AMPOS
181AMPLK92017-10-23ASXC2017-11-234.81E###AMPOS
182AMPLL92017-10-23ASXP2017-11-234.81E###AMPOS
183AMPLM92017-10-23ASXC2017-11-23###E###AMPOS
184AMPLN92017-10-23ASXP2017-11-23###E###AMPOS
185AMPLO92017-10-23ASXC2017-11-23###E###AMPOS
186AMPLP92017-10-23ASXP2017-11-23###E###AMPOS
187AMPLQ92017-10-23ASXC2017-12-217.51E###AMPOS
188AMPLR72017-10-23ASXC2018-06-287.5A###AMPOS
189AMPLR92017-10-23ASXP2017-12-217.51E###AMPOS
190AMPLS72017-10-23ASXP2018-06-287.5A###AMPOS
191AMPLS92017-10-23ASXC2017-12-21###E###AMPOS
192AMPLT72017-10-23ASXC2018-06-286A###AMPOS
193AMPLT92017-10-23ASXP2017-12-21###E###AMPOS
194AMPLU72017-10-23ASXP2018-06-286A###AMPOS
195AMPLU92017-10-23ASXC2018-03-287.51E###AMPOS
196AMPLW72017-10-23ASXC2018-06-284.8A###AMPOS
197AMPLW92017-10-23ASXP2018-03-287.51E###AMPOS
198AMPLX72017-10-23ASXP2018-06-284.8A###AMPOS
199AMPLX92017-10-23ASXC2018-03-288A###AMPOS
200AMPLY72017-10-23ASXC2018-06-285A###AMPOS
201AMPLY92017-10-23ASXP2018-03-288A###AMPOS
202AMPLZ72017-10-23ASXP2018-06-285A###AMPOS
203AMPLZ92017-10-23ASXC2018-03-28###E###AMPOS
204AMPM172017-10-23ASXC2018-06-28###A###AMPOS
205AMPM192017-10-23ASXP2018-03-28###E###AMPOS
206AMPM272017-10-23ASXP2018-06-28###A###AMPOS
207AMPM292017-10-23ASXC2018-06-28###A###AMPOS
208AMPM372017-10-23ASXC2018-06-285.5A###AMPOS
209AMPM392017-10-23ASXP2018-06-28###A###AMPOS
210AMPM472017-10-23ASXP2018-06-285.5A###AMPOS
211AMPM492017-10-23ASXC2018-06-284.5A###AMPOS
212AMPM572017-10-23ASXC2018-06-286.5A###AMPOS
213AMPM592017-10-23ASXP2018-06-284.5A###AMPOS
214AMPM672017-10-23ASXP2018-06-286.5A###AMPOS
215AMPM692017-10-23ASXC2018-06-284.7A###AMPOS
216AMPM772017-10-23ASXC2018-06-287A###AMPOS
217AMPM792017-10-23ASXP2018-06-284.7A###AMPOS
218AMPM872017-10-23ASXP2018-06-287A###AMPOS
219AMPM892017-10-23ASXC2018-06-286.25A###AMPOS
220AMPM972017-10-23ASXC2018-06-288A###AMPOS
221AMPM992017-10-23ASXP2018-06-286.25A###AMPOS
222AMPMA72017-10-23ASXP2018-06-288A###AMPOS
223AMPMA92017-10-23ASXC2018-06-286.75A###AMPOS
224AMPMB92017-10-23ASXP2018-06-286.75A###AMPOS
225AMPMC92017-10-23ASXC2018-06-285.75A###AMPOS
226AMPMD92017-10-23ASXP2018-06-285.75A###AMPOS
227AMPME92017-10-23ASXC2018-06-285.25A###AMPOS
228AMPMF72017-10-23ASXC2018-06-288.5A###AMPOS
229AMPMF92017-10-23ASXP2018-06-285.25A###AMPOS
230AMPMG72017-10-23ASXP2018-06-288.5A###AMPOS
231AMPMG92017-10-23ASXC2018-09-276A###AMPOS
232AMPMH92017-10-23ASXP2018-09-276A###AMPOS
233AMPMI92017-10-23ASXC2018-09-277A###AMPOS
234AMPMJ92017-10-23ASXP2018-09-277A###AMPOS
235AMPMK92017-10-23ASXC2018-09-277.5A###AMPOS
236AMPML92017-10-23ASXP2018-09-277.5A###AMPOS
237AMPMM92017-10-23ASXC2018-09-276.5A###AMPOS
238AMPMP92017-10-23ASXP2018-09-276.5A###AMPOS
239AMPMQ92017-10-23ASXC2018-09-274.4A###AMPOS
240AMPMR92017-10-23ASXP2018-09-274.4A###AMPOS
241AMPMS92017-10-23ASXC2018-09-27###A###AMPOS
242AMPMT92017-10-23ASXP2018-09-27###A###AMPOS
243AMPMU92017-10-23ASXC2018-09-274.8A###AMPOS
244AMPMV92017-10-23ASXP2018-09-274.8A###AMPOS
245AMPMW92017-10-23ASXC2018-09-275A###AMPOS
246AMPMX92017-10-23ASXP2018-09-275A###AMPOS
247AMPMY92017-10-23ASXC2018-09-275.5A###AMPOS
248AMPMZ92017-10-23ASXP2018-09-275.5A###AMPOS
249AMPN192017-10-23ASXC2020-06-255.5A###AMPOS
250AMPN292017-10-23ASXP2020-06-255.5A###AMPOS
251AMPN392017-10-23ASXC2020-06-256A###AMPOS
252AMPN492017-10-23ASXP2020-06-256A###AMPOS
253AMPN592017-10-23ASXC2020-06-257A###AMPOS
254AMPN692017-10-23ASXP2020-06-257A###AMPOS
255AMPN792017-10-23ASXC2020-06-254.4A###AMPOS
256AMPNK92017-10-23ASXP2020-06-254.4A###AMPOS
257AMPNL92017-10-23ASXC2020-06-25###A###AMPOS
258AMPNM92017-10-23ASXP2020-06-25###A###AMPOS
259AMPNN92017-10-23ASXC2020-06-254.8A###AMPOS
260AMPNO92017-10-23ASXP2020-06-254.8A###AMPOS
261AMPNP92017-10-23ASXC2020-06-255A###AMPOS
262AMPNQ92017-10-23ASXP2020-06-255A###AMPOS
263AMPNR92017-10-23ASXC2020-06-256.5A###AMPOS
264AMPNS92017-10-23ASXP2020-06-256.5A###AMPOS
265AMPNT92017-10-23ASXC2020-06-257.5A###AMPOS
266AMPNU92017-10-23ASXP2020-06-257.5A###AMPOS
267AMPNV92017-10-23ASXC2018-06-28###E###AMPLLE
268AMPNW92017-10-23ASXC2018-09-274.2A###AMPOS
269AMPNX92017-10-23ASXP2018-09-274.2A###AMPOS
270AMPNY92017-10-23ASXC2020-06-254.2A###AMPOS
271AMPNZ92017-10-23ASXP2020-06-254.2A###AMPOS
272AMPP192017-10-23ASXC2018-06-28###E###AMPOS
273AMPP292017-10-23ASXP2018-06-28###E###AMPOS
274AMPP392017-10-23ASXC2018-06-285.26E###AMPOS
275AMPP492017-10-23ASXP2018-06-285.26E###AMPOS
276AMPP592017-10-23ASXC2018-06-285.51E###AMPOS
277AMPP692017-10-23ASXP2018-06-285.51E###AMPOS
278AMPP792017-10-23ASXC2018-01-24###A###AMPOS
279AMPP892017-10-23ASXP2018-01-24###A###AMPOS
280AMPP992017-10-23ASXC2018-01-246.75A###AMPOS
281AMPPK92017-10-23ASXP2018-01-246.75A###AMPOS
282AMPPL92017-10-23ASXC2018-01-245.75A###AMPOS
283AMPPM92017-10-23ASXP2018-01-245.75A###AMPOS
284AMPPN92017-10-23ASXC2018-01-24###A###AMPOS
285AMPPO92017-10-23ASXP2018-01-24###A###AMPOS
286AMPPP92017-10-23ASXC2018-01-244.8A###AMPOS
287AMPPQ92017-10-23ASXP2018-01-244.8A###AMPOS
288AMPPR92017-10-23ASXC2018-01-244.4A###AMPOS
289AMPPS92017-10-23ASXP2018-01-244.4A###AMPOS
290AMPPT92017-10-23ASXC2018-01-245A###AMPOS
291AMPPU92017-10-23ASXP2018-01-245A###AMPOS
292AMPPV92017-10-23ASXC2018-01-244.5A###AMPOS
293AMPPW92017-10-23ASXP2018-01-244.5A###AMPOS
294AMPPX92017-10-23ASXC2018-01-245.5A###AMPOS
295AMPPY92017-10-23ASXP2018-01-245.5A###AMPOS
296AMPPZ92017-10-23ASXC2018-01-244.7A###AMPOS
297AMPQ192017-10-23ASXP2018-01-244.7A###AMPOS
298AMPQ292017-10-23ASXC2018-01-246.25A###AMPOS
299AMPQ382017-09-29ASXC2017-09-285.75A###AMPOS
300AMPQ392017-10-23ASXP2018-01-246.25A###AMPOS
301AMPQ482017-09-29ASXP2017-09-285.75A###AMPOS
302AMPQ492017-10-23ASXC2018-01-246.5A###AMPOS
303AMPQ582017-09-29ASXC2017-09-286.75A###AMPOS
304AMPQ592017-10-23ASXP2018-01-246.5A###AMPOS
305AMPQ682017-09-29ASXP2017-09-286.75A###AMPOS
306AMPQ692017-10-23ASXC2018-01-246A###AMPOS
307AMPQ782017-09-29ASXC2017-09-28###A###AMPOS
308AMPQ792017-10-23ASXP2018-01-246A###AMPOS
309AMPQ882017-09-29ASXP2017-09-28###A###AMPOS
310AMPQ892017-10-23ASXC2018-01-247A###AMPOS
311AMPQ982017-09-29ASXC2017-09-284.7A###AMPOS
312AMPQ992017-10-23ASXP2018-01-247A###AMPOS
313AMPQA82017-09-29ASXP2017-09-284.7A###AMPOS
314AMPQA92017-10-23ASXC2018-01-245.25A###AMPOS
315AMPQB82017-09-29ASXC2017-09-285.25A###AMPOS
316AMPQB92017-10-23ASXP2018-01-245.25A###AMPOS
317AMPQC82017-09-29ASXP2017-09-285.25A###AMPOS
318AMPQC92017-10-23ASXC2018-01-24###E###AMPLLE
319AMPQD82017-09-29ASXC2017-09-286.25A###AMPOS
320AMPQD92017-10-23ASXC2017-11-237.25A###AMPOS
321AMPQE82017-09-29ASXP2017-09-286.25A###AMPOS
322AMPQE92017-10-23ASXP2017-11-237.25A###AMPOS
323AMPQF82017-09-29ASXC2017-09-284.5A###AMPOS
324AMPQF92017-10-23ASXC2018-01-247.25A###AMPOS
325AMPQG82017-09-29ASXP2017-09-284.5A###AMPOS
326AMPQG92017-10-23ASXP2018-01-247.25A###AMPOS
327AMPQH82017-10-23ASXC2018-03-286A###AMPOS
328AMPQH92017-10-23ASXC2018-06-287.25A###AMPOS
329AMPQI82017-10-23ASXP2018-03-286A###AMPOS
330AMPQI92017-10-23ASXP2018-06-287.25A###AMPOS
331AMPQJ82017-10-23ASXC2018-03-287A###AMPOS
332AMPQJ92017-10-23ASXC2018-03-285.51E###AMPOS
333AMPQK82017-10-23ASXP2018-03-287A###AMPOS
334AMPQK92017-10-23ASXP2018-03-285.51E###AMPOS
335AMPQL82017-10-23ASXC2018-03-28###A###AMPOS
336AMPQL92017-10-23ASXC2018-01-24###A###AMPOS
337AMPQM82017-10-23ASXP2018-03-28###A###AMPOS
338AMPQM92017-10-23ASXP2018-01-24###A###AMPOS
339AMPQN82017-10-23ASXC2018-03-287.5A###AMPOS
340AMPQN92017-10-23ASXC2018-06-28###A###AMPOS
341AMPQO82017-10-23ASXP2018-03-287.5A###AMPOS
342AMPQO92017-10-23ASXP2018-06-28###A###AMPOS
343AMPQP82017-10-23ASXC2018-03-285.5A###AMPOS
344AMPQP92017-10-23ASXC2017-11-234.71E###AMPOS
345AMPQQ82017-10-23ASXP2018-03-285.5A###AMPOS
346AMPQQ92017-10-23ASXP2017-11-234.71E###AMPOS
347AMPQR82017-10-23ASXC2018-03-286.5A###AMPOS
348AMPQR92017-10-23ASXC2017-12-214.71E###AMPOS
349AMPQS82017-10-23ASXP2018-03-286.5A###AMPOS
350AMPQS92017-10-23ASXP2017-12-214.71E###AMPOS
351AMPQT82017-10-23ASXC2018-03-285A###AMPOS
352AMPQT92017-10-23ASXC2017-10-264.2A###AMPOS
353AMPQU82017-10-23ASXP2018-03-285A###AMPOS
354AMPQU92017-10-23ASXP2017-10-264.2A###AMPOS
355AMPQV82017-10-23ASXC2018-03-284.4A###AMPOS
356AMPQV92017-10-23ASXC2017-11-234.2A###AMPOS
357AMPQW82017-10-23ASXP2018-03-284.4A###AMPOS
358AMPQW92017-10-23ASXP2017-11-234.2A###AMPOS
359AMPQX82017-10-23ASXC2018-03-284.8A###AMPOS
360AMPQX92017-10-23ASXC2018-01-244.2A###AMPOS
361AMPQY82017-10-23ASXP2018-03-284.8A###AMPOS
362AMPQY92017-10-23ASXP2018-01-244.2A###AMPOS
363AMPQZ82017-09-29ASXC2017-09-28###E###AMPLLE
364AMPQZ92017-10-23ASXC2018-02-224.2A###AMPOS
365AMPR192017-10-23ASXP2018-02-224.2A###AMPOS
366AMPR292017-10-23ASXC2018-02-224.4A###AMPOS
367AMPR382017-09-29ASXC2017-09-28###E###AMPOS
368AMPR392017-10-23ASXP2018-02-224.4A###AMPOS
369AMPR482017-09-29ASXP2017-09-28###E###AMPOS
370AMPR492017-10-23ASXC2018-02-225A###AMPOS
371AMPR582017-09-29ASXP2017-09-286.26E###AMPOS
372AMPR592017-10-23ASXP2018-02-225A###AMPOS
373AMPR682017-09-29ASXC2017-09-286.26E###AMPOS
374AMPR692017-10-23ASXC2018-02-225.75A###AMPOS
375AMPR772017-10-23ASXC2018-06-284.4A###AMPOS
376AMPR782017-09-29ASXC2017-09-286.76E###AMPOS
377AMPR792017-10-23ASXP2018-02-225.75A###AMPOS
378AMPR872017-10-23ASXP2018-06-284.4A###AMPOS
379AMPR882017-09-29ASXP2017-09-286.76E###AMPOS
380AMPR892017-10-23ASXC2018-02-224.8A###AMPOS
381AMPR982017-09-29ASXC2017-09-287.25A###AMPOS
382AMPR992017-10-23ASXP2018-02-224.8A###AMPOS
383AMPRF82017-09-29ASXP2017-09-287.25A###AMPOS
384AMPRF92017-10-23ASXC2018-02-22###A###AMPOS
385AMPRG82017-09-29ASXC2017-09-28###E###AMPOS
386AMPRG92017-10-23ASXP2018-02-22###A###AMPOS
387AMPRH82017-09-29ASXP2017-09-28###E###AMPOS
388AMPRH92017-10-23ASXC2018-02-22###A###AMPOS
389AMPRI82017-09-29ASXC2017-09-285.26E###AMPOS
390AMPRI92017-10-23ASXP2018-02-22###A###AMPOS
391AMPRJ82017-09-29ASXP2017-09-285.26E###AMPOS
392AMPRJ92017-10-23ASXC2018-02-22###A###AMPOS
393AMPRK82017-09-29ASXC2017-09-285.51E###AMPOS
394AMPRK92017-10-23ASXP2018-02-22###A###AMPOS
395AMPRL82017-09-29ASXP2017-09-285.51E###AMPOS
396AMPRL92017-10-23ASXC2018-02-224.5A###AMPOS
397AMPRM82017-09-29ASXP2017-09-285.76E###AMPOS
398AMPRM92017-10-23ASXP2018-02-224.5A###AMPOS
399AMPRN82017-09-29ASXC2017-09-285.76E###AMPOS
400AMPRN92017-10-23ASXC2018-02-225.5A###AMPOS
401AMPRO82017-09-29ASXC2017-09-286.51E###AMPOS
402AMPRO92017-10-23ASXP2018-02-225.5A###AMPOS
403AMPRP82017-09-29ASXP2017-09-286.51E###AMPOS
404AMPRP92017-10-23ASXC2018-02-226.5A###AMPOS
405AMPRQ82017-10-23ASXC2018-03-284.2A###AMPOS
406AMPRQ92017-10-23ASXP2018-02-226.5A###AMPOS
407AMPRR82017-10-23ASXP2018-03-284.2A###AMPOS
408AMPRR92017-10-23ASXC2018-02-224.7A###AMPOS
409AMPRS92017-10-23ASXP2018-02-224.7A###AMPOS
410AMPRT92017-10-23ASXC2018-02-226.25A###AMPOS
411AMPRU92017-10-23ASXP2018-02-226.25A###AMPOS
412AMPRV92017-10-23ASXC2018-02-225.25A###AMPOS
413AMPRW92017-10-23ASXP2018-02-225.25A###AMPOS
414AMPRX92017-10-23ASXC2018-02-226A###AMPOS
415AMPRY92017-10-23ASXP2018-02-226A###AMPOS
416AMPRZ92017-10-23ASXC2018-02-22###E###AMPLLE
417AMPS192017-10-23ASXC2018-02-226.75A###AMPOS
418AMPS292017-10-23ASXP2018-02-226.75A###AMPOS
419AMPS392017-10-23ASXC2017-11-235.76E###AMPOS
420AMPS492017-10-23ASXP2017-11-235.76E###AMPOS
421AMPS592017-10-23ASXC2018-03-28###E###AMPOS
422AMPS692017-10-23ASXP2018-03-28###E###AMPOS
423AMPS792017-10-23ASXC2018-03-286.26E###AMPOS
424AMPS892017-10-23ASXP2018-03-286.26E###AMPOS
425AMPS992017-10-23ASXC2018-06-28###E###AMPOS
426AMPSA92017-10-23ASXP2018-06-28###E###AMPOS
427AMPSB92017-10-23ASXC2018-02-225.76E###AMPOS
428AMPSC92017-10-23ASXP2018-02-225.76E###AMPOS
429AMPSD92017-10-23ASXC2018-02-22###E###AMPOS
430AMPSE92017-10-23ASXP2018-02-22###E###AMPOS
431AMPSF92017-10-23ASXC2018-09-274A###AMPOS
432AMPSG92017-10-23ASXP2018-09-274A###AMPOS
433AMPSH92017-10-23ASXC2020-06-254A###AMPOS
434AMPSI92017-10-23ASXP2020-06-254A###AMPOS
435AMPSJ92017-10-23ASXC2018-03-284.41E###AMPOS
436AMPSK92017-10-23ASXP2018-03-284.41E###AMPOS
437AMPSL92017-10-23ASXC2018-03-284.51E###AMPOS
438AMPSM92017-10-23ASXP2018-03-284.51E###AMPOS
439AMPSN92017-10-23ASXC2018-03-28###E###AMPOS
440AMPSO92017-10-23ASXP2018-03-28###E###AMPOS
441AMPSP92017-10-23ASXC2018-02-225.26E###AMPOS
442AMPSQ92017-10-23ASXP2018-02-225.26E###AMPOS
443AMPSR92017-10-23ASXC2018-03-285.76E###AMPOS
444AMPSS92017-10-23ASXP2018-03-285.76E###AMPOS
445AMPST92017-10-23ASXC2017-10-26###A###AMPOS
446AMPSU92017-10-23ASXP2017-10-26###A###AMPOS
447AMPSV92017-10-23ASXC2017-11-23###A###AMPOS
448AMPSW92017-10-23ASXP2017-11-23###A###AMPOS
449AMPSX92017-10-23ASXC2018-01-24###A###AMPOS
450AMPSY92017-10-23ASXP2018-01-24###A###AMPOS
451AMPSZ92017-10-23ASXC2018-02-22###A###AMPOS
452AMPT192017-10-23ASXP2018-02-22###A###AMPOS
453AMPT292017-10-23ASXC2018-03-28###A###AMPOS
454AMPT392017-10-23ASXP2018-03-28###A###AMPOS
455AMPT492017-10-23ASXC2018-06-28###A###AMPOS
456AMPT592017-10-23ASXP2018-06-28###A###AMPOS
457AMPT692017-10-23ASXC2018-09-27###A###AMPOS
458AMPT792017-10-23ASXP2018-09-27###A###AMPOS
459AMPT892017-10-23ASXC2018-09-27###A###AMPOS
460AMPT992017-10-23ASXP2018-09-27###A###AMPOS
461AMPTA92017-10-23ASXC2018-09-274.5A###AMPOS
462AMPTB92017-10-23ASXP2018-09-274.5A###AMPOS
463AMPTC92017-10-23ASXC2018-09-27###A###AMPOS
464AMPTD92017-10-23ASXP2018-09-27###A###AMPOS
465AMPTE92017-10-23ASXC2018-09-276.25A###AMPOS
466AMPTF92017-10-23ASXP2018-09-276.25A###AMPOS
467AMPTG92017-10-23ASXC2018-09-274.7A###AMPOS
468AMPTH92017-10-23ASXP2018-09-274.7A###AMPOS
469AMPTI92017-10-23ASXC2018-09-275.75A###AMPOS
470AMPTJ92017-10-23ASXP2018-09-275.75A###AMPOS
471AMPTK92017-10-23ASXC2018-09-275.25A###AMPOS
472AMPTL92017-10-23ASXP2018-09-275.25A###AMPOS
473AMPTM92017-10-23ASXC2019-03-286A###AMPOS
474AMPTN92017-10-23ASXP2019-03-286A###AMPOS
475AMPTO92017-10-23ASXC2019-03-286.5A###AMPOS
476AMPTP92017-10-23ASXP2019-03-286.5A###AMPOS
477AMPTQ92017-10-23ASXC2019-03-285.5A###AMPOS
478AMPTR92017-10-23ASXP2019-03-285.5A###AMPOS
479AMPTS92017-10-23ASXC2019-03-284A###AMPOS
480AMPTT92017-10-23ASXP2019-03-284A###AMPOS
481AMPTU92017-10-23ASXC2019-03-284.2A###AMPOS
482AMPTV92017-10-23ASXP2019-03-284.2A###AMPOS
483AMPTW92017-10-23ASXC2019-03-284.4A###AMPOS
484AMPTX92017-10-23ASXP2019-03-284.4A###AMPOS
485AMPTY92017-10-23ASXC2019-03-28###A###AMPOS
486AMPTZ82017-09-29ASXC2017-09-284A###AMPOS
487AMPTZ92017-10-23ASXP2019-03-28###A###AMPOS
488AMPU182017-09-29ASXP2017-09-284A###AMPOS
489AMPU192017-10-23ASXC2019-03-284.8A###AMPOS
490AMPU282017-09-29ASXC2017-09-28###A###AMPOS
491AMPU292017-10-23ASXP2019-03-284.8A###AMPOS
492AMPU382017-09-29ASXP2017-09-28###A###AMPOS
493AMPU392017-10-23ASXC2019-03-285A###AMPOS
494AMPU482017-09-29ASXC2017-09-28###A###AMPOS
495AMPU492017-10-23ASXP2019-03-285A###AMPOS
496AMPU582017-09-29ASXP2017-09-28###A###AMPOS
497AMPU592017-10-23ASXC2018-09-27###E###AMPLLE
498AMPU682017-10-23ASXC2017-12-213.8A###AMPOS
499AMPU692017-10-23ASXC2018-01-24###E###AMPOS
500AMPU782017-10-23ASXP2017-12-213.8A###AMPOS
501AMPU792017-10-23ASXP2018-01-24###E###AMPOS
502AMPU882017-10-23ASXC2017-12-214A###AMPOS
503AMPU892017-10-23ASXC2018-01-244.71E###AMPOS
504AMPU982017-10-23ASXP2017-12-214A###AMPOS
505AMPU992017-10-23ASXP2018-01-244.71E###AMPOS
506AMPUA82017-10-23ASXC2018-03-283.8A###AMPOS
507AMPUA92017-10-23ASXC2018-09-276.75A###AMPOS
508AMPUB82017-10-23ASXP2018-03-283.8A###AMPOS
509AMPUB92017-10-23ASXP2018-09-276.75A###AMPOS
510AMPUC82017-10-23ASXC2018-03-284A###AMPOS
511AMPUC92017-10-23ASXC2019-03-287A###AMPOS
512AMPUD82017-10-23ASXP2018-03-284A###AMPOS
513AMPUD92017-10-23ASXP2019-03-287A###AMPOS
514AMPUE82017-10-23ASXC2018-06-283.8A###AMPOS
515AMPUF82017-10-23ASXP2018-06-283.8A###AMPOS
516AMPUG82017-10-23ASXC2018-06-284A###AMPOS
517AMPUH82017-10-23ASXP2018-06-284A###AMPOS
518AMPV182017-10-23ASXC2018-12-203.8A###AMPOS
519AMPV282017-10-23ASXP2018-12-203.8A###AMPOS
520AMPV382017-10-23ASXC2018-12-204A###AMPOS
521AMPV882017-10-23ASXP2018-12-204A###AMPOS
522AMPV982017-10-23ASXC2019-06-273.8A###AMPOS
523AMPVA82017-10-23ASXP2019-06-273.8A###AMPOS
524AMPVB82017-10-23ASXC2019-06-274A###AMPOS
525AMPVC82017-10-23ASXP2019-06-274A###AMPOS
526AMPVR82017-09-29ASXC2017-09-28###A###AMPOS
527AMPVS82017-09-29ASXP2017-09-28###A###AMPOS
528AMPW682017-09-29ASXC2017-09-283.8A###AMPOS
529AMPW782017-09-29ASXP2017-09-283.8A###AMPOS
530AMPWG82017-10-23ASXC2017-12-21###A###AMPOS
531AMPWH82017-10-23ASXP2017-12-21###A###AMPOS
532AMPWI82017-10-23ASXC2018-03-28###A###AMPOS
533AMPWJ82017-10-23ASXP2018-03-28###A###AMPOS
534AMPWK82017-10-23ASXC2018-06-28###A###AMPOS
535AMPWL82017-10-23ASXP2018-06-28###A###AMPOS
536AMPWM82017-10-23ASXC2018-12-20###A###AMPOS
537AMPWM92017-10-23ASXC2017-12-216.5A###AMPOS
538AMPWN82017-10-23ASXP2018-12-20###A###AMPOS
539AMPWN92017-10-23ASXP2017-12-216.5A###AMPOS
540AMPWO82017-10-23ASXC2019-06-27###A###AMPOS
541AMPWO92017-10-23ASXC2017-12-215.5A###AMPOS
542AMPWP82017-10-23ASXP2019-06-27###A###AMPOS
543AMPWP92017-10-23ASXP2017-12-215.5A###AMPOS
544AMPWQ92017-10-23ASXC2017-12-217A###AMPOS
545AMPWR92017-10-23ASXP2017-12-217A###AMPOS
546AMPWS92017-10-23ASXC2017-12-214.4A###AMPOS
547AMPWT92017-10-23ASXP2017-12-214.4A###AMPOS
548AMPWU72017-10-23ASXC2018-12-205.5A###AMPOS
549AMPWU92017-10-23ASXC2017-12-215A###AMPOS
550AMPWV72017-10-23ASXP2018-12-205.5A###AMPOS
551AMPWV92017-10-23ASXP2017-12-215A###AMPOS
552AMPWW72017-10-23ASXC2018-12-207.5A###AMPOS
553AMPWW92017-10-23ASXC2017-12-21###A###AMPOS
554AMPWX72017-10-23ASXP2018-12-207.5A###AMPOS
555AMPWX92017-10-23ASXP2017-12-21###A###AMPOS
556AMPWY72017-10-23ASXC2018-12-206.5A###AMPOS
557AMPWY92017-10-23ASXC2017-12-214.8A###AMPOS
558AMPWZ72017-10-23ASXP2018-12-206.5A###AMPOS
559AMPWZ92017-10-23ASXP2017-12-214.8A###AMPOS
560AMPX172017-10-23ASXC2018-12-204.8A###AMPOS
561AMPX192017-10-23ASXC2017-12-216A###AMPOS
562AMPX272017-10-23ASXP2018-12-204.8A###AMPOS
563AMPX292017-10-23ASXP2017-12-216A###AMPOS
564AMPX372017-10-23ASXC2018-12-205A###AMPOS
565AMPX392017-10-23ASXC2017-12-217.5A###AMPOS
566AMPX472017-10-23ASXP2018-12-205A###AMPOS
567AMPX492017-10-23ASXP2017-12-217.5A###AMPOS
568AMPX572017-10-23ASXC2018-12-20###A###AMPOS
569AMPX672017-10-23ASXP2018-12-20###A###AMPOS
570AMPX772017-10-23ASXC2018-12-204.4A###AMPOS
571AMPX872017-10-23ASXP2018-12-204.4A###AMPOS
572AMPX972017-10-23ASXC2018-12-206A###AMPOS
573AMPXA72017-10-23ASXP2018-12-206A###AMPOS
574AMPXB72017-10-23ASXC2018-12-207A###AMPOS
575AMPXB82017-09-29ASXC2017-09-283.7A###AMPOS
576AMPXC72017-10-23ASXP2018-12-207A###AMPOS
577AMPXC82017-09-29ASXP2017-09-283.7A###AMPOS
578AMPXF72017-10-23ASXC2018-12-208A###AMPOS
579AMPXG72017-10-23ASXP2018-12-208A###AMPOS
580AMPXR72017-10-23ASXC2017-12-214.2A###AMPOS
581AMPXS72017-10-23ASXP2017-12-214.2A###AMPOS
582AMPXT72017-10-23ASXC2018-06-284.2A###AMPOS
583AMPXU72017-10-23ASXP2018-06-284.2A###AMPOS
584AMPXV72017-10-23ASXC2018-12-204.2A###AMPOS
585AMPXW72017-10-23ASXP2018-12-204.2A###AMPOS
586AMPYJ92017-10-23ASXC2017-12-218A###AMPOS
587AMPYK92017-10-23ASXP2017-12-218A###AMPOS
588AMPZ382017-09-29ASXC2017-09-28###E###AMPOS
589AMPZ482017-09-29ASXP2017-09-28###E###AMPOS
590AMPZ582017-09-29ASXP2017-09-28###E###AMPOS
591AMPZ682017-09-29ASXC2017-09-28###E###AMPOS
592AMPZJ82017-09-29ASXC2017-09-284.51E###AMPOS
593AMPZK82017-09-29ASXP2017-09-284.51E###AMPOS
594AMPZL82017-09-29ASXP2017-09-28###E###AMPOS
595AMPZM82017-09-29ASXC2017-09-28###E###AMPOS
596AMPZN82017-09-29ASXC2017-09-284.71E###AMPOS
597AMPZO82017-09-29ASXP2017-09-284.71E###AMPOS
598AMPZO92017-10-23ASXC2017-12-218.5A###AMPOS
599AMPZP82017-10-23ASXC2017-12-21###A###AMPOS
600AMPZP92017-10-23ASXP2017-12-218.5A###AMPOS
601AMPZQ82017-10-23ASXP2017-12-21###A###AMPOS
602AMPZR82017-10-23ASXC2017-12-214.5A###AMPOS
603AMPZS82017-10-23ASXP2017-12-214.5A###AMPOS
604AMPZT82017-10-23ASXC2017-12-214.7A###AMPOS
605AMPZU82017-10-23ASXP2017-12-214.7A###AMPOS
606AMPZV82017-10-23ASXC2017-12-21###A###AMPOS
607AMPZW82017-10-23ASXP2017-12-21###A###AMPOS
608AMPZX82017-10-23ASXC2017-12-216.25A###AMPOS
609AMPZY82017-10-23ASXP2017-12-216.25A###AMPOS
     Prev Section Options    Warrants owned by AMP    Charting Next Section


Warrants for Company (AMP) AMP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AMPBOE2017-10-20Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2AMPBOI2017-10-20Bonus Certificate2018-05-2510ACITIWARRANTSCOR
3AMPBON2017-10-20Bonus Certificate2018-10-2510ACITIWARRANTSCOR
4AMPBOS2017-10-20Bonus Certificate2018-05-2510ACITIWARRANTSCOR
5AMPIOL2017-10-20Instalment High Geared Rolling###14.4ACITIWARRANTSCOR
6AMPIOV2017-10-20Instalment High Geared Rolling###13.25ACITIWARRANTSCOR
7AMPIOZ2017-10-20Instalment Regular Rolling###15ACITIWARRANTSCOR
8AMPISI2017-10-20Instalment Regular Normal###13.0883AUBSCOR
9AMPISK2017-10-20Instalment Regular Normal###1###AUBSCOR
10AMPJOA2017-10-20Instalment MINI###1###ACITIWARRANTSCOR
11AMPJOE2017-10-20Instalment MINI###1###ACITIWARRANTSCOR
12AMPJOF###Instalment MINI###1###ACITIWARRANTSCOR
13AMPJOJ2017-10-20Instalment MINI###13.5384ACITIWARRANTSCOR
14AMPJON2017-10-20Instalment MINI2021-01-2013.0526ACITIWARRANTSCOR
15AMPJOZ2017-10-20Instalment MINI###12.6446ACITIWARRANTSCOR
16AMPKMA###MINI Call###13.858AMACQUARIECOR
17AMPKOA2017-10-20MINI Call###14.5143ACITIWARRANTSCOR
18AMPKOB2017-10-20MINI Call###1###ACITIWARRANTSCOR
19AMPKOD2017-10-20MINI Call###13.59ACITIWARRANTSCOR
20AMPKOE2017-10-20MINI Call###13.3546ACITIWARRANTSCOR
21AMPKOG2017-10-20MINI Call###14.2944ACITIWARRANTSCOR
22AMPKOP2017-10-20MINI Put###1###ACITIWARRANTSCOR
23AMPKOR2017-10-20MINI Put###1###ACITIWARRANTSCOR
24AMPKOS2017-10-20MINI Put###1###ACITIWARRANTSCOR
25AMPKOT2017-10-20MINI Put###1###ACITIWARRANTSCOR
26AMPKOV2017-10-20MINI Put###16.4145ACITIWARRANTSCOR*
27AMPKZB###MINI Call###1###AABN AMROLMS
28AMPKZI###MINI Call###13.9041ARBSLMS
29AMPKZJ2010-04-27MINI Call###14.87ARBSLMS
30AMPLOA2017-10-20GSL MINI Call###1###ACITIWARRANTSCOR
31AMPLOB2017-10-20GSL MINI Call###1###ACITIWARRANTSCOR
32AMPLOC2017-10-20MINI Call###14.3356ACITIWARRANTSCOR*
33AMPLOD2017-10-20GSL MINI Call###13.7755ACITIWARRANTSCOR
34AMPLOE###GSL MINI Call###15.0623ACITIWARRANTSCOR
35AMPLOP2017-10-20GSL MINI Put###16.156ACITIWARRANTSCOR
36AMPLOR2017-10-20MINI Put###1###ACITIWARRANTSCOR
37AMPLOU2017-10-20GSL MINI Put###15.5025ACITIWARRANTSCOR
38AMPLOV2017-10-20GSL MINI Put###1###ACITIWARRANTSCOR
39AMPSMB2017-10-20Self Funding Instalments2018-06-291###AMACQUARIECOR
40AMPSOG2017-10-20Self Funding Instalments###1###ACITIWARRANTSCOR
41AMPSOM2017-10-20Self Funding Instalments###1###ACITIWARRANTSCOR
42AMPSSA2017-10-20Self Funding Instalments###12.8287AUBSCOR
43AMPSSE2017-10-20Self Funding Instalments###1###AUBSCOR
44AMPSSJ2017-10-20Capped SFI2018-06-291###EUBSCOR
45AMPSSL2017-10-20Self Funding Instalments###13.3149AUBSCOR
46AMPSWA2017-10-20Self Funding Instalments###1###AWESTPACCOR
47AMPSWR2017-10-20Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMP) AMP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.522,5790.0
MAX11.75######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMP

     Prev Section Weekly    Format Enhanced Daily Prices for AMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2017-Oct-20 Fri############4,856,75724,623,757#########
2017-Oct-19 Thu############5,688,282############
2017-Oct-18 Wed###############24,663,577#########
2017-Oct-17 Tue######5##################
2017-Oct-16 Mon#####################31.4###
2017-Oct-13 Fri######4.985######22,164,143######-45.8
2017-Oct-12 Thu############6,431,172######24.5-45.8
2017-Oct-11 Wed###############59,600,351#########
2017-Oct-10 Tue4.86###4.86###17,991,22088,606,7582.184.1###
2017-Oct-09 Mon4.794.834.794.794,245,428#########-43.5
2017-Oct-06 Fri4.84.814.754.793,671,64117,550,443###27.6-43.5
2017-Oct-05 Thu4.784.834.784.782,595,55212,471,627###65.9-43.5
2017-Oct-04 Wed4.83###4.784.783,984,72319,156,555######-43.5
2017-Oct-03 Tue4.864.874.824.83#########31.3###
2017-Oct-02 Mon4.84###4.844.856,093,455############
2017-Sep-29 Fri4.84.864.784.835,821,62428,060,2270.6######
2017-Sep-28 Thu4.834.844.84.812,656,722###-0.6######
2017-Sep-27 Wed4.884.89###4.8210,141,42449,160,552######-43.8
2017-Sep-26 Tue######4.874.88###25,576,378#########
2017-Sep-25 Mon###############14,077,649###73.5-44.7
2017-Sep-22 Fri4.88###4.88###2,720,959######76.8###
2017-Sep-21 Thu###4.9554.874.885,979,87629,376,140###28.8###
2017-Sep-20 Wed###############21,917,828#########
2017-Sep-19 Tue############4,405,57821,763,555###81.3###
2017-Sep-18 Mon######4.85######48,402,543#########
2017-Sep-15 Fri4.87###4.85######33,703,880###77.8-44.5
2017-Sep-14 Thu4.86###4.86###7,019,727###1.685.5###
2017-Sep-13 Wed###4.9554.854.85######-1.8######
2017-Sep-12 Tue############6,749,64033,309,473######-45.0
2017-Sep-11 Mon######4.875######40,659,452###28.7-44.5
2017-Sep-08 Fri554.88###7,126,146#########-44.5
2017-Sep-07 Thu#########54,438,75422,171,576######-45.5
2017-Sep-06 Wed############6,612,97732,932,625###65.6-45.3
2017-Sep-05 Tue############6,876,384###-1.226.7###
2017-Sep-04 Mon###5.085#########22,627,171#########
2017-Sep-01 Fri############27,859,054######19.7###
2017-Aug-31 Thu#####################70.1###
2017-Aug-30 Wed#####################76.3-45.8
2017-Aug-29 Tue###5######7,217,142######75.7-45.3
2017-Aug-28 Mon5########################
2017-Aug-25 Fri#####################78.7###
2017-Aug-24 Thu#####################66.4###
2017-Aug-23 Wed5############44,872,447#########
2017-Aug-22 Tue############5,435,326######67.0-46.5
2017-Aug-21 Mon###############33,173,351######-46.5
2017-Aug-18 Fri###############49,310,1750.6######
2017-Aug-17 Thu###############57,683,9880.6###-46.8
2017-Aug-16 Wed###############56,969,2730.875.6-46.5
2017-Aug-15 Tue############10,123,374######33.0###
2017-Aug-14 Mon###5.145#########55,114,659-0.826.1-46.0
2017-Aug-11 Fri###5.1855.085######82,806,979###19.7-46.3
2017-Aug-10 Thu###5.43###5.2732,500,071172,412,876-1.125.7###
2017-Aug-09 Wed###5.42###5.41###21,750,985###80.9###
2017-Aug-08 Tue5.455.45#########36,807,341-1.7###-48.7
2017-Aug-07 Mon5.45.44######4,253,97822,992,751-0.2###-49.0
2017-Aug-04 Fri############5,728,023###-0.2###-48.7
2017-Aug-03 Thu5.445.455.3755.41###28,130,380-0.6######
2017-Aug-02 Wed5.495.495.435.467,140,35338,986,327-0.530.2###
2017-Aug-01 Tue5.415.4755.45.4714,611,42579,449,623######-49.7
2017-Jul-31 Mon###5.41#########43,687,2751.179.6-49.0
2017-Jul-28 Fri######5.27######60,435,026###77.1-48.5
2017-Jul-27 Thu###############27,613,9250.879.3-48.8
2017-Jul-26 Wed5.28###5.28###4,168,726###0.8######
2017-Jul-25 Tue5.235.295.2255.27###26,651,871#########
2017-Jul-24 Mon5.255.28###5.215,253,15927,474,021#########
2017-Jul-21 Fri#########5.27#########87.0###
2017-Jul-20 Thu5.23#########7,325,14137,962,543-1.1###-47.0
2017-Jul-19 Wed######5.215.215,518,12329,025,326###18.0###
2017-Jul-18 Tue#########5.26######-0.8###-47.8
2017-Jul-17 Mon5.28###5.26###4,770,945######77.1-48.3
2017-Jul-14 Fri5.24###5.23###6,649,586#########-48.3
2017-Jul-13 Thu5.215.25###5.245,659,65429,557,5430.6######
2017-Jul-12 Wed###5.185###############78.2-47.0
2017-Jul-11 Tue5.25.2######5,929,88030,687,129-0.4######
2017-Jul-10 Mon###5.22###5.2######0.678.4-47.3
2017-Jul-07 Fri############5,372,057######33.3-46.8
2017-Jul-06 Thu5.225.24#########31,422,549-0.627.3###
2017-Jul-05 Wed5.255.27###5.216,581,645############
2017-Jul-04 Tue5.225.295.225.265,927,288#########-47.8
2017-Jul-03 Mon###5.23######6,315,87132,810,949#########
2017-Jun-30 Fri5.22#########9,882,281###-0.6######
2017-Jun-29 Thu5.285.3255.24#########0.466.5###
2017-Jun-28 Wed###5.25###5.256,578,774###1.980.5-47.7
2017-Jun-27 Tue######5.1555.2######0.474.0-47.3
2017-Jun-26 Mon###############29,364,2861.083.6-47.0
2017-Jun-23 Fri###############30,878,054###72.3###
2017-Jun-22 Thu##################1.4######
2017-Jun-21 Wed############7,345,487############
2017-Jun-20 Tue############7,543,929#########-46.5
2017-Jun-19 Mon###############31,720,3271.485.1-46.7
2017-Jun-16 Fri############7,539,04638,109,877#########
2017-Jun-15 Thu###5.085#########94,506,481###28.9-45.5
2017-Jun-14 Wed#####################77.6###
2017-Jun-13 Tue5############35,160,251###72.1-45.7
2017-Jun-09 Fri##################1.4######
2017-Jun-08 Thu###############37,106,255###69.1###
2017-Jun-07 Wed5##################33.0###
2017-Jun-06 Tue#########5###40,263,258###40.7-45.5
2017-Jun-05 Mon##################-0.8######
2017-Jun-02 Fri############8,763,18644,779,880###72.2-46.5
2017-Jun-01 Thu######5.025###7,631,485############
2017-May-31 Wed############12,343,426######72.0###
2017-May-30 Tue###########################
2017-May-29 Mon############7,484,87338,135,427-1.030.0###
2017-May-26 Fri###############32,574,448###77.8-46.8
2017-May-25 Thu###5.185#####################
2017-May-24 Wed############9,335,95947,940,1491.0###-47.0
2017-May-23 Tue###########################
2017-May-22 Mon#####################71.2-46.5
2017-May-19 Fri############5,557,75528,344,550-1.020.3###
2017-May-18 Thu##################0.6######
2017-May-17 Wed###5.24######8,941,340###-0.436.3-47.0
2017-May-16 Tue5.225.2455.25.216,550,64234,210,727###35.3###
2017-May-15 Mon5.215.26###5.217,906,02141,308,959#########
2017-May-12 Fri5.265.2755.235.27###44,933,876###76.0###
2017-May-11 Thu###5.435.27##################
2017-May-10 Wed###5.465.3455.42############-49.3
2017-May-09 Tue###############36,404,058-0.4###-48.7
2017-May-08 Mon###5.4######7,049,489###-0.236.1###
2017-May-05 Fri############8,299,254###-0.927.0-48.5
     Prev Section Enhanced    Basic Format Daily Prices for AMP    Bottom Next Section
Basic Prices for AMP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-21 05:22:53 thru 2017-10-21 05:22:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000