Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Nov-27 04:53:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED home page...

     Prev Section TOC    Company Info for AMP    Fundamental Next Section
Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AMP .. Friday 26th November 2021

AMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMP
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 1 ### 1.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.85 ### ### 20.88 22.25
Earnings/Share (EPS) ### ### ### 0.051 0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.77 1.77 1.77 1.77 1.87
Year Low 0.885 0.885 1.0375 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 1.77 1.77 1.77 1.77 1.87
52Week Low 0.885 0.885 1.0375 ### ###

     Prev Section Fundamental    News for AMP    Options Next Section

Score Company AMP for Ownership
CtrLinksDateNewsScore
1 an >2021-11-22  2021-11-22 12:05 GMT, Price
Closed at $1.165
5
Price range $0.885 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Nov-22 Mon
 
2< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
3< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
4< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
5< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 
6< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 
7< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 

     Prev Section News    Options owned by AMP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMP4K9 2021-11-29 ASX C ### 1.4 A ### AMP OS
2 AMP4M9 2021-11-29 ASX P ### 1.4 A ### AMP OS
3 AMP4N9 2021-11-29 ASX C ### 1.49 A ### AMP OS
4 AMP4Q9 2021-11-29 ASX P ### 1.49 A ### AMP OS
5 AMP4U9 2021-11-29 ASX C ### 1.59 A ### AMP OS
6 AMP4V9 2021-11-29 ASX P ### 1.59 A ### AMP OS
7 AMP4X9 2021-11-29 ASX C ### ### A ### AMP OS
8 AMP4Z9 2021-11-29 ASX P ### ### A ### AMP OS
9 AMP5F9 2021-11-29 ASX C ### 1.77 A ### AMP OS
10 AMP5G9 2021-11-29 ASX P ### 1.77 A ### AMP OS
11 AMP5H9 2021-11-29 ASX C ### 1.87 A ### AMP OS
12 AMP5J9 2021-11-29 ASX P ### 1.87 A ### AMP OS
13 AMP5K9 2021-11-29 ASX C ### ### A ### AMP OS
14 AMP5M9 2021-11-29 ASX P ### ### A ### AMP OS
15 AMP5N9 2021-11-29 ASX C ### 2.24 A ### AMP OS
16 AMP5Q9 2021-11-29 ASX P ### 2.24 A ### AMP OS
17 AMP5U9 2021-11-29 ASX C ### 2.43 A ### AMP OS
18 AMP5V9 2021-11-29 ASX P ### 2.43 A ### AMP OS
19 AMP5X9 2021-11-29 ASX C ### ### E ### AMPL LE
20 AMP6Z9 2021-11-29 ASX C ### ### A ### AMP OS
21 AMP7F9 2021-11-29 ASX P ### ### A ### AMP OS
22 AMP7Q9 2021-11-29 ASX C ### ### A ### AMP OS
23 AMP7U9 2021-11-29 ASX P ### ### A ### AMP OS
24 AMPB19 2021-11-29 ASX C ### ### A ### AMP OS
25 AMPB29 2021-11-29 ASX P ### ### A ### AMP OS
26 AMPBG9 2021-11-29 ASX C ### 0.84 A ### AMP OS
27 AMPBH9 2021-11-29 ASX P ### 0.84 A ### AMP OS
28 AMPBI9 2021-11-29 ASX C ### 0.8 A ### AMP OS
29 AMPBJ9 2021-11-29 ASX P ### 0.8 A ### AMP OS
30 AMPBK9 2021-11-29 ASX C ### 0.8 A ### AMP OS
31 AMPBL9 2021-11-29 ASX P ### 0.8 A ### AMP OS
32 AMPBM9 2021-11-29 ASX C 2023-12-21 0.8 A ### AMP OS
33 AMPBO9 2021-11-29 ASX P 2023-12-21 0.8 A ### AMP OS
34 AMPBP7 2021-11-29 ASX C ### 1.21 A ### AMP OS
35 AMPBQ7 2021-11-29 ASX P ### 1.21 A ### AMP OS
36 AMPC49 2021-11-29 ASX C ### 0.89 A ### AMP OS
37 AMPC59 2021-11-29 ASX P ### 0.89 A ### AMP OS
38 AMPC69 2021-11-29 ASX C ### 0.89 A ### AMP OS
39 AMPC79 2021-11-29 ASX P ### 0.89 A ### AMP OS
40 AMPC98 2021-11-29 ASX C ### ### A ### AMP OS
41 AMPCF8 2021-11-29 ASX P ### ### A ### AMP OS
42 AMPCG8 2021-11-29 ASX C ### ### A ### AMP OS
43 AMPCH8 2021-11-29 ASX P ### ### A ### AMP OS
44 AMPCS8 2021-11-29 ASX C ### ### A ### AMP OS
45 AMPCT8 2021-11-29 ASX P ### ### A ### AMP OS
46 AMPDP9 2021-11-29 ASX C ### ### E ### AMP OS
47 AMPDQ9 2021-11-29 ASX P ### ### E ### AMP OS
48 AMPDR9 2021-11-29 ASX C ### ### E ### AMP OS
49 AMPDS9 2021-11-29 ASX P ### ### E ### AMP OS
50 AMPDZ9 2021-11-29 ASX C ### ### E ### AMPL LE
51 AMPE49 2021-11-29 ASX C ### 0.75 A ### AMP OS
52 AMPE59 2021-11-29 ASX P ### 0.75 A ### AMP OS
53 AMPEF9 2021-11-29 ASX C ### 0.79 A ### AMP OS
54 AMPEG9 2021-11-29 ASX P ### 0.79 A ### AMP OS
55 AMPEH9 2021-11-29 ASX C ### 0.79 A ### AMP OS
56 AMPEI9 2021-11-29 ASX P ### 0.79 A ### AMP OS
57 AMPEJ9 2021-11-29 ASX C ### 0.7 A ### AMP OS
58 AMPEK9 2021-11-29 ASX P ### 0.7 A ### AMP OS
59 AMPEL9 2021-11-29 ASX C ### 0.7 A ### AMP OS
60 AMPEM9 2021-11-29 ASX P ### 0.7 A ### AMP OS
61 AMPEN9 2021-11-29 ASX C 2023-12-21 0.7 A ### AMP OS
62 AMPEO9 2021-11-29 ASX P 2023-12-21 0.7 A ### AMP OS
63 AMPEX9 2021-11-29 ASX C ### ### E ### AMP OS
64 AMPEY9 2021-11-29 ASX P ### ### E ### AMP OS
65 AMPEZ9 2021-11-29 ASX C ### ### E ### AMP OS
66 AMPF19 2021-11-29 ASX P ### ### E ### AMP OS
67 AMPF29 2021-11-29 ASX C ### ### E ### AMP OS
68 AMPF39 2021-11-29 ASX P ### ### E ### AMP OS
69 AMPFF7 2021-11-29 ASX C ### ### A ### AMP OS
70 AMPFG7 2021-11-29 ASX P ### ### A ### AMP OS
71 AMPFH9 2021-11-29 ASX C ### ### A ### AMP OS
72 AMPFI9 2021-11-29 ASX P ### ### A ### AMP OS
73 AMPFS9 2021-11-29 ASX C ### 1.49 A ### AMP OS
74 AMPFT9 2021-11-29 ASX P ### 1.49 A ### AMP OS
75 AMPG49 2021-11-29 ASX C ### ### E ### AMP OS
76 AMPG59 2021-11-29 ASX P ### ### E ### AMP OS
77 AMPG69 2021-11-29 ASX C ### ### E ### AMP OS
78 AMPG79 2021-11-29 ASX P ### ### E ### AMP OS
79 AMPG89 ### ASX C ### 0.75 A ### AMP OS
80 AMPG99 ### ASX P ### 0.75 A ### AMP OS
81 AMPGK9 ### ASX C ### 0.8 A ### AMP OS
82 AMPGL9 ### ASX P ### 0.8 A ### AMP OS
83 AMPGM9 ### ASX C ### 0.85 A ### AMP OS
84 AMPGN9 ### ASX P ### 0.85 A ### AMP OS
85 AMPGO9 ### ASX C ### ### A ### AMP OS
86 AMPGP9 ### ASX P ### ### A ### AMP OS
87 AMPGQ9 ### ASX C ### ### A ### AMP OS
88 AMPGR9 ### ASX P ### ### A ### AMP OS
89 AMPGS9 ### ASX C ### 1 A ### AMP OS
90 AMPGT9 ### ASX P ### 1 A ### AMP OS
91 AMPGU9 ### ASX C ### ### A ### AMP OS
92 AMPGV9 ### ASX P ### ### A ### AMP OS
93 AMPGW9 ### ASX C ### ### A ### AMP OS
94 AMPGX8 2021-11-29 ASX C ### 1 A ### AMP OS
95 AMPGX9 ### ASX P ### ### A ### AMP OS
96 AMPGY8 2021-11-29 ASX P ### 1 A ### AMP OS
97 AMPGY9 ### ASX C ### ### A ### AMP OS
98 AMPGZ8 2021-11-29 ASX C ### ### A ### AMP OS
99 AMPGZ9 ### ASX P ### ### A ### AMP OS
100 AMPI18 2021-11-29 ASX P ### ### A ### AMP OS
101 AMPI19 ### ASX C ### 1.2 A ### AMP OS
102 AMPI28 2021-11-29 ASX C ### 1.2 A ### AMP OS
103 AMPI29 ### ASX P ### 1.2 A ### AMP OS
104 AMPI38 2021-11-29 ASX P ### 1.2 A ### AMP OS
105 AMPI39 ### ASX C ### 1.25 A ### AMP OS
106 AMPI48 2021-11-29 ASX C ### ### A ### AMP OS
107 AMPI49 ### ASX P ### 1.25 A ### AMP OS
108 AMPI58 2021-11-29 ASX P ### ### A ### AMP OS
109 AMPI59 ### ASX C ### ### A ### AMP OS
110 AMPI68 2021-11-29 ASX C ### 1.4 A ### AMP OS
111 AMPI69 ### ASX P ### ### A ### AMP OS
112 AMPI78 2021-11-29 ASX P ### 1.4 A ### AMP OS
113 AMPI79 ### ASX C ### ### A ### AMP OS
114 AMPI88 2021-11-29 ASX C ### 1.5 A ### AMP OS
115 AMPI89 ### ASX P ### ### A ### AMP OS
116 AMPI98 2021-11-29 ASX P ### 1.5 A ### AMP OS
117 AMPI99 ### ASX C ### 1.4 A ### AMP OS
118 AMPIF8 2021-11-29 ASX C ### ### A ### AMP OS
119 AMPIF9 ### ASX P ### 1.4 A ### AMP OS
120 AMPIG8 2021-11-29 ASX P ### ### A ### AMP OS
121 AMPIG9 ### ASX C ### 1.45 A ### AMP OS
122 AMPIH8 2021-11-29 ASX C ### 1.7 A ### AMP OS
123 AMPIH9 ### ASX P ### 1.45 A ### AMP OS
124 AMPII8 2021-11-29 ASX P ### 1.7 A ### AMP OS
125 AMPII9 ### ASX C ### ### E ### AMPL LE
126 AMPIJ8 2021-11-29 ASX C ### 1.8 A ### AMP OS
127 AMPIK8 2021-11-29 ASX P ### 1.8 A ### AMP OS
128 AMPIL8 2021-11-29 ASX C ### ### E ### AMPL LE
129 AMPIM8 2021-11-29 ASX C ### ### A ### AMP OS
130 AMPIN8 2021-11-29 ASX P ### ### A ### AMP OS
131 AMPIN9 2021-11-29 ASX C ### 1.27 E ### AMP OS
132 AMPIO9 2021-11-29 ASX P ### 1.27 E ### AMP OS
133 AMPIP9 2021-11-29 ASX C ### 1.88 E ### AMP OS
134 AMPIQ9 2021-11-29 ASX P ### 1.88 E ### AMP OS
135 AMPIR9 ### ASX C ### 1.5 A ### AMP OS
136 AMPIS9 ### ASX P ### 1.5 A ### AMP OS
137 AMPIT9 ### ASX C ### 0.7 A ### AMP OS
138 AMPIU9 ### ASX P ### 0.7 A ### AMP OS
139 AMPIV9 ### ASX C ### 1.55 A ### AMP OS
140 AMPIW9 ### ASX P ### 1.55 A ### AMP OS
141 AMPJI9 2021-11-29 ASX C ### ### E ### AMP OS
142 AMPJJ7 2021-11-29 ASX C ### ### A ### AMP OS
143 AMPJJ9 2021-11-29 ASX P ### ### E ### AMP OS
144 AMPJK7 2021-11-29 ASX P ### ### A ### AMP OS
145 AMPJL7 2021-11-29 ASX C ### ### A ### AMP OS
146 AMPJM7 2021-11-29 ASX P ### ### A ### AMP OS
147 AMPJM9 ### ASX C ### ### A ### AMP OS
148 AMPJN7 2021-11-29 ASX C ### ### A ### AMP OS
149 AMPJN9 ### ASX P ### ### A ### AMP OS
150 AMPJO7 2021-11-29 ASX P ### ### A ### AMP OS
151 AMPJO9 2021-11-29 ASX C ### 0.89 A ### AMP OS
152 AMPJP7 2021-11-29 ASX C ### ### A ### AMP OS
153 AMPJP9 2021-11-29 ASX P ### 0.89 A ### AMP OS
154 AMPJQ7 2021-11-29 ASX P ### ### A ### AMP OS
155 AMPJQ9 2021-11-29 ASX C ### ### A ### AMP OS
156 AMPJR7 2021-11-29 ASX C ### ### A ### AMP OS
157 AMPJR9 2021-11-29 ASX P ### ### A ### AMP OS
158 AMPJS7 2021-11-29 ASX P ### ### A ### AMP OS
159 AMPJS8 2021-11-29 ASX C ### ### A ### AMP OS
160 AMPJS9 2021-11-29 ASX C ### ### A ### AMP OS
161 AMPJT7 2021-11-29 ASX C ### ### A ### AMP OS
162 AMPJT8 2021-11-29 ASX P ### ### A ### AMP OS
163 AMPJT9 2021-11-29 ASX P ### ### A ### AMP OS
164 AMPJU7 2021-11-29 ASX P ### ### A ### AMP OS
165 AMPJU9 2021-11-29 ASX C ### ### A ### AMP OS
166 AMPJV9 2021-11-29 ASX P ### ### A ### AMP OS
167 AMPJW9 2021-11-29 ASX C ### 1.26 A ### AMP OS
168 AMPJX9 2021-11-29 ASX P ### 1.26 A ### AMP OS
169 AMPJY9 2021-11-29 ASX C ### ### A ### AMP OS
170 AMPJZ9 2021-11-29 ASX P ### ### A ### AMP OS
171 AMPK19 2021-11-29 ASX C ### 1.45 A ### AMP OS
172 AMPK29 2021-11-29 ASX P ### 1.45 A ### AMP OS
173 AMPK39 2021-11-29 ASX C ### 1.54 A ### AMP OS
174 AMPK49 2021-11-29 ASX P ### 1.54 A ### AMP OS
175 AMPK59 2021-11-29 ASX C 2024-06-20 0.8 A ### AMP OS
176 AMPK69 2021-11-29 ASX P 2024-06-20 0.8 A ### AMP OS
177 AMPK79 2021-11-29 ASX C 2024-06-20 ### A ### AMP OS
178 AMPK89 2021-11-29 ASX P 2024-06-20 ### A ### AMP OS
179 AMPK99 2021-11-29 ASX C 2024-06-20 1 A ### AMP OS
180 AMPKA9 2021-11-29 ASX P 2024-06-20 1 A ### AMP OS
181 AMPKB9 2021-11-29 ASX C 2024-06-20 ### A ### AMP OS
182 AMPKC9 2021-11-29 ASX P 2024-06-20 ### A ### AMP OS
183 AMPKD9 2021-11-29 ASX C 2024-06-20 1.2 A ### AMP OS
184 AMPKE9 2021-11-29 ASX P 2024-06-20 1.2 A ### AMP OS
185 AMPKF9 2021-11-29 ASX C 2024-06-20 ### A ### AMP OS
186 AMPKG9 2021-11-29 ASX P 2024-06-20 ### A ### AMP OS
187 AMPKH9 2021-11-29 ASX C 2024-06-20 1.4 A ### AMP OS
188 AMPKI9 2021-11-29 ASX P 2024-06-20 1.4 A ### AMP OS
189 AMPKJ9 2021-11-29 ASX C 2024-06-20 1.5 A ### AMP OS
190 AMPKK9 2021-11-29 ASX P 2024-06-20 1.5 A ### AMP OS
191 AMPKL9 2021-11-29 ASX C 2024-06-20 ### A ### AMP OS
192 AMPKM9 2021-11-29 ASX P 2024-06-20 ### A ### AMP OS
193 AMPKN9 2021-11-29 ASX C 2024-06-20 ### E ### AMPL LE
194 AMPKO9 2021-11-29 ASX C ### ### E ### AMP OS
195 AMPKP9 2021-11-29 ASX P ### ### E ### AMP OS
196 AMPKQ9 2021-11-29 ASX C ### 0.79 A ### AMP OS
197 AMPKR9 2021-11-29 ASX P ### 0.79 A ### AMP OS
198 AMPKS9 2021-11-29 ASX C 2024-06-20 0.7 A ### AMP OS
199 AMPKT9 2021-11-29 ASX P 2024-06-20 0.7 A ### AMP OS
200 AMPL99 2021-11-29 ASX C ### ### E ### AMP OS
201 AMPLA9 2021-11-29 ASX P ### ### E ### AMP OS
202 AMPLB7 2021-11-29 ASX C ### 0.84 A ### AMP OS
203 AMPLB9 2021-11-29 ASX C ### 1.22 E ### AMP OS
204 AMPLC7 2021-11-29 ASX P ### 0.84 A ### AMP OS
205 AMPLC9 2021-11-29 ASX P ### 1.22 E ### AMP OS
206 AMPLD7 2021-11-29 ASX C ### 0.84 A ### AMP OS
207 AMPLD9 2021-11-29 ASX C ### 1.27 E ### AMP OS
208 AMPLE7 2021-11-29 ASX P ### 0.84 A ### AMP OS
209 AMPLE9 2021-11-29 ASX P ### 1.27 E ### AMP OS
210 AMPLF7 2021-11-29 ASX C ### 0.84 A ### AMP OS
211 AMPLF9 2021-11-29 ASX C ### ### E ### AMP OS
212 AMPLG7 2021-11-29 ASX P ### 0.84 A ### AMP OS
213 AMPLG9 2021-11-29 ASX P ### ### E ### AMP OS
214 AMPLH9 2021-11-29 ASX C ### 1.55 E ### AMP OS
215 AMPLI8 2021-11-29 ASX C ### 2 A ### AMP OS
216 AMPLI9 2021-11-29 ASX P ### 1.55 E ### AMP OS
217 AMPLJ8 2021-11-29 ASX P ### 2 A ### AMP OS
218 AMPLJ9 2021-11-29 ASX C 2022-01-20 0.75 A ### AMP OS
219 AMPLK8 2021-11-29 ASX C ### 2.2 A ### AMP OS
220 AMPLK9 2021-11-29 ASX P 2022-01-20 0.75 A ### AMP OS
221 AMPLL8 2021-11-29 ASX P ### 2.2 A ### AMP OS
222 AMPLL9 2021-11-29 ASX C 2022-01-20 0.8 A ### AMP OS
223 AMPLM9 2021-11-29 ASX P 2022-01-20 0.8 A ### AMP OS
224 AMPLN9 2021-11-29 ASX C 2022-01-20 0.85 A ### AMP OS
225 AMPLO9 2021-11-29 ASX P 2022-01-20 0.85 A ### AMP OS
226 AMPLP9 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
227 AMPLQ9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
228 AMPLR9 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
229 AMPLS9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
230 AMPLT9 2021-11-29 ASX C 2022-01-20 1 A ### AMP OS
231 AMPLU9 2021-11-29 ASX P 2022-01-20 1 A ### AMP OS
232 AMPLW9 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
233 AMPLX9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
234 AMPLY9 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
235 AMPLZ9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
236 AMPM19 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
237 AMPM29 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
238 AMPM39 2021-11-29 ASX C 2022-01-20 1.2 A ### AMP OS
239 AMPM49 2021-11-29 ASX P 2022-01-20 1.2 A ### AMP OS
240 AMPM59 2021-11-29 ASX C 2022-01-20 1.25 A ### AMP OS
241 AMPM69 2021-11-29 ASX P 2022-01-20 1.25 A ### AMP OS
242 AMPM79 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
243 AMPM89 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
244 AMPM99 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
245 AMPMA9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
246 AMPMB9 2021-11-29 ASX C 2022-01-20 1.4 A ### AMP OS
247 AMPMC9 2021-11-29 ASX P 2022-01-20 1.4 A ### AMP OS
248 AMPMD9 2021-11-29 ASX C 2022-01-20 1.45 A ### AMP OS
249 AMPME9 2021-11-29 ASX P 2022-01-20 1.45 A ### AMP OS
250 AMPMF9 2021-11-29 ASX C 2022-01-20 ### E ### AMPL LE
251 AMPMI9 2021-11-29 ASX C ### ### E ### AMP OS
252 AMPMJ9 2021-11-29 ASX P ### ### E ### AMP OS
253 AMPMK9 2021-11-29 ASX C ### 1.22 E ### AMP OS
254 AMPML9 2021-11-29 ASX P ### 1.22 E ### AMP OS
255 AMPMM9 2021-11-29 ASX C ### 1.27 E ### AMP OS
256 AMPMN9 2021-11-29 ASX P ### 1.27 E ### AMP OS
257 AMPMO9 2021-11-29 ASX C ### ### E ### AMP OS
258 AMPMP9 2021-11-29 ASX P ### ### E ### AMP OS
259 AMPMQ9 2021-11-29 ASX C ### 1.55 E ### AMP OS
260 AMPMR9 2021-11-29 ASX P ### 1.55 E ### AMP OS
261 AMPMS9 2021-11-29 ASX C 2022-01-20 0.7 A ### AMP OS
262 AMPMT9 2021-11-29 ASX P 2022-01-20 0.7 A ### AMP OS
263 AMPMW9 2021-11-29 ASX C ### 0.7 A ### AMP OS
264 AMPMX9 2021-11-29 ASX P ### 0.7 A ### AMP OS
265 AMPMY9 2021-11-29 ASX C ### 0.7 A ### AMP OS
266 AMPMZ9 2021-11-29 ASX P ### 0.7 A ### AMP OS
267 AMPN19 2021-11-29 ASX C ### 0.7 A ### AMP OS
268 AMPN29 2021-11-29 ASX P ### 0.7 A ### AMP OS
269 AMPN39 2021-11-29 ASX C ### ### A ### AMP OS
270 AMPN49 2021-11-29 ASX P ### ### A ### AMP OS
271 AMPN59 2021-11-29 ASX C ### ### A ### AMP OS
272 AMPN69 2021-11-29 ASX P ### ### A ### AMP OS
273 AMPN79 2021-11-29 ASX C 2023-12-21 ### A ### AMP OS
274 AMPN87 2021-11-29 ASX C ### ### A ### AMP OS
275 AMPN89 2021-11-29 ASX P 2023-12-21 ### A ### AMP OS
276 AMPN97 2021-11-29 ASX P ### ### A ### AMP OS
277 AMPN99 2021-11-29 ASX C 2024-06-20 ### A ### AMP OS
278 AMPNK7 2021-11-29 ASX C ### 0.75 A ### AMP OS
279 AMPNK9 2021-11-29 ASX P 2024-06-20 ### A ### AMP OS
280 AMPNL7 2021-11-29 ASX P ### 0.75 A ### AMP OS
281 AMPNL9 2021-11-29 ASX C ### ### E ### AMP OS
282 AMPNM7 2021-11-29 ASX C ### ### A ### AMP OS
283 AMPNM9 2021-11-29 ASX P ### ### E ### AMP OS
284 AMPNN7 2021-11-29 ASX P ### ### A ### AMP OS
285 AMPNN9 2021-11-29 ASX C ### 2.25 E ### AMP OS
286 AMPNO7 2021-11-29 ASX C ### 0.75 A ### AMP OS
287 AMPNO9 2021-11-29 ASX P ### 2.25 E ### AMP OS
288 AMPNP7 2021-11-29 ASX P ### 0.75 A ### AMP OS
289 AMPNP9 2021-11-29 ASX C ### 2.44 E ### AMP OS
290 AMPNQ7 2021-11-29 ASX C ### ### A ### AMP OS
291 AMPNQ9 2021-11-29 ASX P ### 2.44 E ### AMP OS
292 AMPNR7 2021-11-29 ASX P ### ### A ### AMP OS
293 AMPNR9 2021-11-29 ASX C 2022-01-20 1.5 A ### AMP OS
294 AMPNS7 2021-11-29 ASX C ### 0.75 A ### AMP OS
295 AMPNS9 2021-11-29 ASX P 2022-01-20 1.5 A ### AMP OS
296 AMPNT7 2021-11-29 ASX P ### 0.75 A ### AMP OS
297 AMPNX9 ### ASX C ### ### E ### AMP OS
298 AMPNY9 ### ASX P ### ### E ### AMP OS
299 AMPNZ9 2021-11-29 ASX C ### 0.7 A ### AMP OS
300 AMPP19 2021-11-29 ASX P ### 0.7 A ### AMP OS
301 AMPP29 2021-11-29 ASX C ### 0.75 A ### AMP OS
302 AMPP39 2021-11-29 ASX P ### 0.75 A ### AMP OS
303 AMPP49 2021-11-29 ASX C ### 0.8 A ### AMP OS
304 AMPP59 2021-11-29 ASX P ### 0.8 A ### AMP OS
305 AMPP69 2021-11-29 ASX C ### 0.85 A ### AMP OS
306 AMPP79 2021-11-29 ASX P ### 0.85 A ### AMP OS
307 AMPP89 2021-11-29 ASX C ### ### A ### AMP OS
308 AMPP99 2021-11-29 ASX P ### ### A ### AMP OS
309 AMPPK9 2021-11-29 ASX C ### ### A ### AMP OS
310 AMPPL9 2021-11-29 ASX P ### ### A ### AMP OS
311 AMPPM9 2021-11-29 ASX C ### 1 A ### AMP OS
312 AMPPN9 2021-11-29 ASX P ### 1 A ### AMP OS
313 AMPPO9 2021-11-29 ASX C ### ### A ### AMP OS
314 AMPPP9 2021-11-29 ASX P ### ### A ### AMP OS
315 AMPPQ9 2021-11-29 ASX C ### ### A ### AMP OS
316 AMPPR9 2021-11-29 ASX P ### ### A ### AMP OS
317 AMPPS9 2021-11-29 ASX C ### ### A ### AMP OS
318 AMPPT9 2021-11-29 ASX P ### ### A ### AMP OS
319 AMPPU9 2021-11-29 ASX C ### 1.2 A ### AMP OS
320 AMPPV9 2021-11-29 ASX P ### 1.2 A ### AMP OS
321 AMPPW9 2021-11-29 ASX C ### 1.25 A ### AMP OS
322 AMPPX9 2021-11-29 ASX P ### 1.25 A ### AMP OS
323 AMPPY9 2021-11-29 ASX C ### ### A ### AMP OS
324 AMPPZ9 2021-11-29 ASX P ### ### A ### AMP OS
325 AMPQ19 2021-11-29 ASX C ### ### A ### AMP OS
326 AMPQ29 2021-11-29 ASX P ### ### A ### AMP OS
327 AMPQ39 2021-11-29 ASX C ### 1.4 A ### AMP OS
328 AMPQ49 2021-11-29 ASX P ### 1.4 A ### AMP OS
329 AMPQ59 2021-11-29 ASX C ### ### E ### AMPL LE
330 AMPQ69 2021-11-29 ASX C ### 1.45 A ### AMP OS
331 AMPQ79 2021-11-29 ASX P ### 1.45 A ### AMP OS
332 AMPQ89 2021-11-29 ASX C ### 1.49 A ### AMP OS
333 AMPQ99 2021-11-29 ASX P ### 1.49 A ### AMP OS
334 AMPQA8 2021-11-29 ASX C ### 2.4 A ### AMP OS
335 AMPQA9 2021-11-29 ASX C ### 1.59 A ### AMP OS
336 AMPQB8 2021-11-29 ASX P ### 2.4 A ### AMP OS
337 AMPQB9 2021-11-29 ASX P ### 1.59 A ### AMP OS
338 AMPQC7 2021-11-29 ASX C ### 0.75 A ### AMP OS
339 AMPQC9 2021-11-29 ASX C ### ### A ### AMP OS
340 AMPQD7 2021-11-29 ASX P ### 0.75 A ### AMP OS
341 AMPQD9 2021-11-29 ASX P ### ### A ### AMP OS
342 AMPQE7 2021-11-29 ASX C ### 0.84 A ### AMP OS
343 AMPQE9 2021-11-29 ASX C ### 1.77 A ### AMP OS
344 AMPQF7 2021-11-29 ASX P ### 0.84 A ### AMP OS
345 AMPQF9 2021-11-29 ASX P ### 1.77 A ### AMP OS
346 AMPQG7 2021-11-29 ASX C ### ### A ### AMP OS
347 AMPQG9 2021-11-29 ASX C ### 1.87 A ### AMP OS
348 AMPQH7 2021-11-29 ASX P ### ### A ### AMP OS
349 AMPQH9 2021-11-29 ASX P ### 1.87 A ### AMP OS
350 AMPQI7 2021-11-29 ASX C ### ### A ### AMP OS
351 AMPQI9 2021-11-29 ASX C ### ### A ### AMP OS
352 AMPQJ7 2021-11-29 ASX P ### ### A ### AMP OS
353 AMPQJ9 2021-11-29 ASX P ### ### A ### AMP OS
354 AMPQK7 2021-11-29 ASX C ### ### A ### AMP OS
355 AMPQK9 2021-11-29 ASX C ### 2.24 A ### AMP OS
356 AMPQL7 2021-11-29 ASX P ### ### A ### AMP OS
357 AMPQL9 2021-11-29 ASX P ### 2.24 A ### AMP OS
358 AMPQM7 2021-11-29 ASX C ### 1.21 A ### AMP OS
359 AMPQM8 2021-11-29 ASX C ### 1.45 A ### AMP OS
360 AMPQM9 2021-11-29 ASX C ### 2.43 A ### AMP OS
361 AMPQN7 2021-11-29 ASX P ### 1.21 A ### AMP OS
362 AMPQN8 2021-11-29 ASX P ### 1.45 A ### AMP OS
363 AMPQN9 2021-11-29 ASX P ### 2.43 A ### AMP OS
364 AMPQO7 2021-11-29 ASX C ### ### A ### AMP OS
365 AMPQO8 2021-11-29 ASX C ### 1.54 A ### AMP OS
366 AMPQO9 2021-11-29 ASX C ### ### A ### AMP OS
367 AMPQP7 2021-11-29 ASX P ### ### A ### AMP OS
368 AMPQP8 2021-11-29 ASX P ### 1.54 A ### AMP OS
369 AMPQP9 2021-11-29 ASX P ### ### A ### AMP OS
370 AMPQQ7 2021-11-29 ASX C ### 1.4 A ### AMP OS
371 AMPQQ8 2021-11-29 ASX C ### ### A ### AMP OS
372 AMPQQ9 2021-11-29 ASX C ### ### E ### AMPL LE
373 AMPQR7 2021-11-29 ASX P ### 1.4 A ### AMP OS
374 AMPQR8 2021-11-29 ASX P ### ### A ### AMP OS
375 AMPQR9 2021-11-29 ASX C ### 1.5 A ### AMP OS
376 AMPQS7 2021-11-29 ASX C ### 1.49 A ### AMP OS
377 AMPQS8 2021-11-29 ASX C ### 1.73 A ### AMP OS
378 AMPQS9 2021-11-29 ASX P ### 1.5 A ### AMP OS
379 AMPQT7 2021-11-29 ASX P ### 1.49 A ### AMP OS
380 AMPQT8 2021-11-29 ASX P ### 1.73 A ### AMP OS
381 AMPQU7 2021-11-29 ASX C ### ### E ### AMPL LE
382 AMPQU8 2021-11-29 ASX C ### 1.82 A ### AMP OS
383 AMPQV7 2021-11-29 ASX C ### 1.59 A ### AMP OS
384 AMPQV8 2021-11-29 ASX P ### 1.82 A ### AMP OS
385 AMPQV9 2021-11-29 ASX C ### 2.8 A ### AMP OS
386 AMPQW7 2021-11-29 ASX P ### 1.59 A ### AMP OS
387 AMPQW8 2021-11-29 ASX C ### ### A ### AMP OS
388 AMPQW9 2021-11-29 ASX P ### 2.8 A ### AMP OS
389 AMPQX8 2021-11-29 ASX P ### ### A ### AMP OS
390 AMPQY8 2021-11-29 ASX C ### ### A ### AMP OS
391 AMPQZ8 2021-11-29 ASX P ### ### A ### AMP OS
392 AMPR18 2021-11-29 ASX C 2023-12-21 ### A ### AMP OS
393 AMPR27 2021-11-29 ASX C ### ### A ### AMP OS
394 AMPR28 2021-11-29 ASX P 2023-12-21 ### A ### AMP OS
395 AMPR37 2021-11-29 ASX P ### ### A ### AMP OS
396 AMPR38 2021-11-29 ASX C 2023-12-21 1.4 A ### AMP OS
397 AMPR48 2021-11-29 ASX P 2023-12-21 1.4 A ### AMP OS
398 AMPR58 2021-11-29 ASX C 2023-12-21 1.5 A ### AMP OS
399 AMPR68 2021-11-29 ASX P 2023-12-21 1.5 A ### AMP OS
400 AMPR69 2021-11-29 ASX C ### ### E ### AMP OS
401 AMPR78 2021-11-29 ASX C 2023-12-21 ### A ### AMP OS
402 AMPR79 2021-11-29 ASX P ### ### E ### AMP OS
403 AMPR87 2021-11-29 ASX C ### 1.77 A ### AMP OS
404 AMPR88 2021-11-29 ASX P 2023-12-21 ### A ### AMP OS
405 AMPR97 2021-11-29 ASX P ### 1.77 A ### AMP OS
406 AMPR98 2021-11-29 ASX C 2023-12-21 1.7 A ### AMP OS
407 AMPRF8 2021-11-29 ASX P 2023-12-21 1.7 A ### AMP OS
408 AMPRF9 ### ASX C ### ### A ### AMP OS
409 AMPRG8 2021-11-29 ASX C 2023-12-21 1.8 A ### AMP OS
410 AMPRG9 ### ASX P ### ### A ### AMP OS
411 AMPRH8 2021-11-29 ASX P 2023-12-21 1.8 A ### AMP OS
412 AMPRH9 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
413 AMPRI8 2021-11-29 ASX C 2023-12-21 ### A ### AMP OS
414 AMPRI9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
415 AMPRJ8 2021-11-29 ASX P 2023-12-21 ### A ### AMP OS
416 AMPRJ9 2021-11-29 ASX C ### ### A ### AMP OS
417 AMPRK8 2021-11-29 ASX C 2023-12-21 2 A ### AMP OS
418 AMPRK9 2021-11-29 ASX P ### ### A ### AMP OS
419 AMPRL8 2021-11-29 ASX P 2023-12-21 2 A ### AMP OS
420 AMPRL9 2021-11-29 ASX C ### ### A ### AMP OS
421 AMPRM8 2021-11-29 ASX C 2023-12-21 2.2 A ### AMP OS
422 AMPRM9 2021-11-29 ASX P ### ### A ### AMP OS
423 AMPRN8 2021-11-29 ASX P 2023-12-21 2.2 A ### AMP OS
424 AMPRN9 2021-11-29 ASX C ### ### A ### AMP OS
425 AMPRO8 2021-11-29 ASX C 2023-12-21 ### E ### AMPL LE
426 AMPRO9 2021-11-29 ASX P ### ### A ### AMP OS
427 AMPRP8 2021-11-29 ASX C ### ### A ### AMP OS
428 AMPRP9 2021-11-29 ASX C ### 0.75 A ### AMP OS
429 AMPRQ8 2021-11-29 ASX P ### ### A ### AMP OS
430 AMPRQ9 2021-11-29 ASX P ### 0.75 A ### AMP OS
431 AMPRR9 2021-11-29 ASX C ### 0.85 A ### AMP OS
432 AMPRS9 2021-11-29 ASX P ### 0.85 A ### AMP OS
433 AMPRT9 2021-11-29 ASX C ### ### A ### AMP OS
434 AMPRU9 2021-11-29 ASX P ### ### A ### AMP OS
435 AMPRV8 2021-11-29 ASX C 2023-12-21 1.2 A ### AMP OS
436 AMPRV9 2021-11-29 ASX C ### ### A ### AMP OS
437 AMPRW8 2021-11-29 ASX P 2023-12-21 1.2 A ### AMP OS
438 AMPRW9 2021-11-29 ASX P ### ### A ### AMP OS
439 AMPRX8 2021-11-29 ASX C ### 1.26 A ### AMP OS
440 AMPRX9 2021-11-29 ASX C ### ### A ### AMP OS
441 AMPRY8 2021-11-29 ASX P ### 1.26 A ### AMP OS
442 AMPRY9 2021-11-29 ASX P ### ### A ### AMP OS
443 AMPRZ9 2021-11-29 ASX C ### 1.25 A ### AMP OS
444 AMPS19 2021-11-29 ASX P ### 1.25 A ### AMP OS
445 AMPS29 2021-11-29 ASX C ### ### A ### AMP OS
446 AMPS39 2021-11-29 ASX P ### ### A ### AMP OS
447 AMPS49 2021-11-29 ASX C 2023-09-21 ### A ### AMP OS
448 AMPS59 2021-11-29 ASX P 2023-09-21 ### A ### AMP OS
449 AMPS68 2021-11-29 ASX C 2023-12-21 ### A ### AMP OS
450 AMPS69 2021-11-29 ASX C 2023-09-21 0.7 A ### AMP OS
451 AMPS78 2021-11-29 ASX P 2023-12-21 ### A ### AMP OS
452 AMPS79 2021-11-29 ASX P 2023-09-21 0.7 A ### AMP OS
453 AMPS89 2021-11-29 ASX C 2023-09-21 0.8 A ### AMP OS
454 AMPS99 2021-11-29 ASX P 2023-09-21 0.8 A ### AMP OS
455 AMPSA9 2021-11-29 ASX C 2023-09-21 ### A ### AMP OS
456 AMPSB9 2021-11-29 ASX P 2023-09-21 ### A ### AMP OS
457 AMPSC9 2021-11-29 ASX C 2023-09-21 1 A ### AMP OS
458 AMPSD9 2021-11-29 ASX P 2023-09-21 1 A ### AMP OS
459 AMPSE9 2021-11-29 ASX C 2023-09-21 ### A ### AMP OS
460 AMPSF9 2021-11-29 ASX P 2023-09-21 ### A ### AMP OS
461 AMPSG9 2021-11-29 ASX C 2023-09-21 1.2 A ### AMP OS
462 AMPSH9 2021-11-29 ASX P 2023-09-21 1.2 A ### AMP OS
463 AMPSI9 2021-11-29 ASX C 2023-09-21 ### A ### AMP OS
464 AMPSJ9 2021-11-29 ASX P 2023-09-21 ### A ### AMP OS
465 AMPSK9 2021-11-29 ASX C 2023-09-21 1.4 A ### AMP OS
466 AMPSL9 2021-11-29 ASX P 2023-09-21 1.4 A ### AMP OS
467 AMPSM9 2021-11-29 ASX C 2023-09-21 ### E ### AMPL LE
468 AMPSP9 ### ASX C ### ### A ### AMP OS
469 AMPSQ9 ### ASX P ### ### A ### AMP OS
470 AMPSR9 2021-11-29 ASX C ### ### A ### AMP OS
471 AMPSS9 2021-11-29 ASX P ### ### A ### AMP OS
472 AMPST9 2021-11-29 ASX C 2022-01-20 ### A ### AMP OS
473 AMPSU9 2021-11-29 ASX P 2022-01-20 ### A ### AMP OS
474 AMPSV9 2021-11-29 ASX C ### ### A ### AMP OS
475 AMPSW9 2021-11-29 ASX P ### ### A ### AMP OS
476 AMPSX9 2021-11-29 ASX C ### ### A ### AMP OS
477 AMPSY9 2021-11-29 ASX P ### ### A ### AMP OS
478 AMPSZ9 2021-11-29 ASX C ### ### A ### AMP OS
479 AMPT19 2021-11-29 ASX P ### ### A ### AMP OS
480 AMPT29 2021-11-29 ASX C ### 0.56 A ### AMP OS
481 AMPT39 2021-11-29 ASX P ### 0.56 A ### AMP OS
482 AMPT49 2021-11-29 ASX C ### 0.5 A ### AMP OS
483 AMPT59 2021-11-29 ASX P ### 0.5 A ### AMP OS
484 AMPT69 2021-11-29 ASX C ### 0.56 A ### AMP OS
485 AMPT79 2021-11-29 ASX P ### 0.56 A ### AMP OS
486 AMPT89 2021-11-29 ASX C 2023-09-21 0.5 A ### AMP OS
487 AMPT99 2021-11-29 ASX P 2023-09-21 0.5 A ### AMP OS
488 AMPTA9 2021-11-29 ASX C 2023-12-21 0.5 A ### AMP OS
489 AMPTB9 2021-11-29 ASX P 2023-12-21 0.5 A ### AMP OS
490 AMPTC9 2021-11-29 ASX C 2024-06-20 0.5 A ### AMP OS
491 AMPTD9 2021-11-29 ASX P 2024-06-20 0.5 A ### AMP OS
492 AMPTG9 ### ASX C ### 0.55 A ### AMP OS
493 AMPTH9 ### ASX P ### 0.55 A ### AMP OS
494 AMPTI9 2021-11-29 ASX C 2022-01-20 0.55 A ### AMP OS
495 AMPTJ9 2021-11-29 ASX P 2022-01-20 0.55 A ### AMP OS
496 AMPTK9 2021-11-29 ASX C ### 0.55 A ### AMP OS
497 AMPTL9 2021-11-29 ASX P ### 0.55 A ### AMP OS
498 AMPTM9 2021-11-29 ASX C ### 0.55 A ### AMP OS
499 AMPTN9 2021-11-29 ASX C ### ### A ### AMP OS
500 AMPTO9 2021-11-29 ASX P ### ### A ### AMP OS
501 AMPTP9 2021-11-29 ASX C ### 1.4 A ### AMP OS
502 AMPTQ9 2021-11-29 ASX P ### 1.4 A ### AMP OS
503 AMPTR9 2021-11-29 ASX C ### ### A ### AMP OS
504 AMPTS9 2021-11-29 ASX P ### ### A ### AMP OS
505 AMPTT9 2021-11-29 ASX C ### 1.4 A ### AMP OS
506 AMPTU8 2021-11-29 ASX C ### ### A ### AMP OS
507 AMPTU9 2021-11-29 ASX P ### 1.4 A ### AMP OS
508 AMPTV8 2021-11-29 ASX P ### ### A ### AMP OS
509 AMPTV9 2021-11-29 ASX P ### 0.55 A ### AMP OS
510 AMPTW7 2021-11-29 ASX C ### 1.87 A ### AMP OS
511 AMPTW9 2021-11-29 ASX C 2023-09-21 1.5 A ### AMP OS
512 AMPTX7 2021-11-29 ASX P ### 1.87 A ### AMP OS
513 AMPTX9 2021-11-29 ASX P 2023-09-21 1.5 A ### AMP OS
514 AMPTY9 2021-11-29 ASX C ### ### E ### AMP OS
515 AMPTZ9 2021-11-29 ASX P ### ### E ### AMP OS
516 AMPU19 2021-11-29 ASX C ### 1.78 E ### AMP OS
517 AMPU29 2021-11-29 ASX P ### 1.78 E ### AMP OS
518 AMPU39 2021-11-29 ASX C ### 1.88 E ### AMP OS
519 AMPU49 2021-11-29 ASX P ### 1.88 E ### AMP OS
520 AMPU59 2021-11-29 ASX C ### 2.25 E ### AMP OS
521 AMPU69 2021-11-29 ASX P ### 2.25 E ### AMP OS
522 AMPU78 2021-11-29 ASX C ### ### A ### AMP OS
523 AMPU79 2021-11-29 ASX C ### 2.44 E ### AMP OS
524 AMPU88 2021-11-29 ASX P ### ### A ### AMP OS
525 AMPU89 2021-11-29 ASX P ### 2.44 E ### AMP OS
526 AMPU98 2021-11-29 ASX C 2023-12-21 1 A ### AMP OS
527 AMPU99 2021-11-29 ASX C ### ### A ### AMP OS
528 AMPUA8 2021-11-29 ASX P 2023-12-21 1 A ### AMP OS
529 AMPUA9 2021-11-29 ASX P ### ### A ### AMP OS
530 AMPUB9 2021-11-29 ASX C ### ### E ### AMP OS
531 AMPUC9 2021-11-29 ASX P ### ### E ### AMP OS
532 AMPUD9 2021-11-29 ASX C ### 1.45 A ### AMP OS
533 AMPUE9 2021-11-29 ASX P ### 1.45 A ### AMP OS
534 AMPUF9 ### ASX C ### ### E ### AMP OS
535 AMPUG9 ### ASX P ### ### E ### AMP OS
536 AMPUH9 ### ASX C ### ### E ### AMP OS
537 AMPUI9 ### ASX P ### ### E ### AMP OS
538 AMPUJ7 2021-11-29 ASX C ### ### A ### AMP OS
539 AMPUJ9 ### ASX C ### 1.21 E ### AMP OS
540 AMPUK7 2021-11-29 ASX P ### ### A ### AMP OS
541 AMPUK9 ### ASX P ### 1.21 E ### AMP OS
542 AMPUL9 ### ASX C ### 1.26 E ### AMP OS
543 AMPUM9 ### ASX P ### 1.26 E ### AMP OS
544 AMPUN8 2021-11-29 ASX C ### ### A ### AMP OS
545 AMPUN9 ### ASX C ### ### E ### AMP OS
546 AMPUO8 2021-11-29 ASX P ### ### A ### AMP OS
547 AMPUO9 ### ASX P ### ### E ### AMP OS
548 AMPUP8 2021-11-29 ASX C 2023-12-21 ### A ### AMP OS
549 AMPUP9 2021-11-29 ASX C 2022-01-20 ### E ### AMP OS
550 AMPUQ8 2021-11-29 ASX P 2023-12-21 ### A ### AMP OS
551 AMPUQ9 2021-11-29 ASX P 2022-01-20 ### E ### AMP OS
552 AMPUR9 2021-11-29 ASX C ### ### E ### AMP OS
553 AMPUS9 2021-11-29 ASX P ### ### E ### AMP OS
554 AMPUT9 2021-11-29 ASX C 2022-04-21 0.8 A ### AMP OS
555 AMPUU9 2021-11-29 ASX P 2022-04-21 0.8 A ### AMP OS
556 AMPUV9 2021-11-29 ASX C 2022-04-21 0.85 A ### AMP OS
557 AMPUW9 2021-11-29 ASX P 2022-04-21 0.85 A ### AMP OS
558 AMPUX9 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
559 AMPUY9 2021-11-29 ASX C ### 1.21 A ### AMP OS
560 AMPUZ9 2021-11-29 ASX P ### 1.21 A ### AMP OS
561 AMPV19 2021-11-29 ASX C ### 1.21 A ### AMP OS
562 AMPV29 2021-11-29 ASX P ### 1.21 A ### AMP OS
563 AMPV39 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
564 AMPV49 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
565 AMPV59 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
566 AMPV69 2021-11-29 ASX C 2022-04-21 1 A ### AMP OS
567 AMPV79 2021-11-29 ASX P 2022-04-21 1 A ### AMP OS
568 AMPV89 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
569 AMPV99 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
570 AMPVA9 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
571 AMPVB9 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
572 AMPVC9 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
573 AMPVD9 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
574 AMPVE9 2021-11-29 ASX C 2022-04-21 1.2 A ### AMP OS
575 AMPVF9 2021-11-29 ASX P 2022-04-21 1.2 A ### AMP OS
576 AMPVG9 2021-11-29 ASX C 2022-04-21 1.25 A ### AMP OS
577 AMPVH9 2021-11-29 ASX P 2022-04-21 1.25 A ### AMP OS
578 AMPVI9 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
579 AMPVJ9 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
580 AMPVK9 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
581 AMPVL9 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
582 AMPVM9 2021-11-29 ASX C 2022-04-21 1.4 A ### AMP OS
583 AMPVN9 2021-11-29 ASX P 2022-04-21 1.4 A ### AMP OS
584 AMPVO9 2021-11-29 ASX C 2022-04-21 1.45 A ### AMP OS
585 AMPVP9 2021-11-29 ASX P 2022-04-21 1.45 A ### AMP OS
586 AMPVQ9 2021-11-29 ASX C 2022-04-21 1.5 A ### AMP OS
587 AMPVR9 2021-11-29 ASX P 2022-04-21 1.5 A ### AMP OS
588 AMPVS9 2021-11-29 ASX C 2023-09-21 ### A ### AMP OS
589 AMPVT9 2021-11-29 ASX P 2023-09-21 ### A ### AMP OS
590 AMPVU9 2021-11-29 ASX C 2022-04-21 ### E ### AMPL LE
591 AMPVV9 2021-11-29 ASX C 2022-04-21 0.75 A ### AMP OS
592 AMPVW9 2021-11-29 ASX P 2022-04-21 0.75 A ### AMP OS
593 AMPVX9 2021-11-29 ASX C ### ### E ### AMP OS
594 AMPVY9 2021-11-29 ASX P ### ### E ### AMP OS
595 AMPVZ9 2021-11-29 ASX C ### ### E ### AMP OS
596 AMPW19 2021-11-29 ASX P ### ### E ### AMP OS
597 AMPW29 2021-11-29 ASX C ### ### E ### AMP OS
598 AMPW39 2021-11-29 ASX P ### ### E ### AMP OS
599 AMPW49 2021-11-29 ASX C ### 1.22 E ### AMP OS
600 AMPW59 2021-11-29 ASX P ### 1.22 E ### AMP OS
601 AMPW69 2021-11-29 ASX C ### ### E ### AMP OS
602 AMPW79 2021-11-29 ASX P ### ### E ### AMP OS
603 AMPW89 2021-11-29 ASX C 2022-01-20 1.55 A ### AMP OS
604 AMPW99 2021-11-29 ASX P 2022-01-20 1.55 A ### AMP OS
605 AMPWA8 2021-11-29 ASX C ### ### A ### AMP OS
606 AMPWA9 2021-11-29 ASX C ### 1.55 A ### AMP OS
607 AMPWB8 2021-11-29 ASX P ### ### A ### AMP OS
608 AMPWB9 2021-11-29 ASX P ### 1.55 A ### AMP OS
609 AMPWC8 2021-11-29 ASX C ### 1.77 A ### AMP OS
610 AMPWC9 2021-11-29 ASX C 2022-04-21 1.55 A ### AMP OS
611 AMPWD8 2021-11-29 ASX P ### 1.77 A ### AMP OS
612 AMPWD9 2021-11-29 ASX P 2022-04-21 1.55 A ### AMP OS
613 AMPWE8 2021-11-29 ASX C ### 1.87 A ### AMP OS
614 AMPWE9 2021-11-29 ASX C ### 1.55 A ### AMP OS
615 AMPWF8 2021-11-29 ASX P ### 1.87 A ### AMP OS
616 AMPWF9 2021-11-29 ASX P ### 1.55 A ### AMP OS
617 AMPWG8 2021-11-29 ASX C ### ### A ### AMP OS
618 AMPWG9 2021-11-29 ASX C 2022-01-20 ### E ### AMP OS
619 AMPWH8 2021-11-29 ASX P ### ### A ### AMP OS
620 AMPWH9 2021-11-29 ASX P 2022-01-20 ### E ### AMP OS
621 AMPWI8 2021-11-29 ASX C ### 2.24 A ### AMP OS
622 AMPWI9 2021-11-29 ASX C ### 0.8 A ### AMP OS
623 AMPWJ8 2021-11-29 ASX P ### 2.24 A ### AMP OS
624 AMPWJ9 2021-11-29 ASX P ### 0.8 A ### AMP OS
625 AMPWK7 2021-11-29 ASX C ### 2.24 A ### AMP OS
626 AMPWK8 2021-11-29 ASX C ### 2.43 A ### AMP OS
627 AMPWK9 2021-11-29 ASX C ### 0.85 A ### AMP OS
628 AMPWL7 2021-11-29 ASX P ### 2.24 A ### AMP OS
629 AMPWL8 2021-11-29 ASX P ### 2.43 A ### AMP OS
630 AMPWL9 2021-11-29 ASX P ### 0.85 A ### AMP OS
631 AMPWM9 2021-11-29 ASX C ### ### A ### AMP OS
632 AMPWN9 2021-11-29 ASX P ### ### A ### AMP OS
633 AMPWO9 2021-11-29 ASX C ### ### A ### AMP OS
634 AMPWP9 2021-11-29 ASX P ### ### A ### AMP OS
635 AMPWQ8 2021-11-29 ASX C ### ### A ### AMP OS
636 AMPWQ9 2021-11-29 ASX C ### 1 A ### AMP OS
637 AMPWR8 2021-11-29 ASX P ### ### A ### AMP OS
638 AMPWR9 2021-11-29 ASX P ### 1 A ### AMP OS
639 AMPWS8 2021-11-29 ASX C ### 2.8 A ### AMP OS
640 AMPWS9 2021-11-29 ASX C ### ### A ### AMP OS
641 AMPWT8 2021-11-29 ASX P ### 2.8 A ### AMP OS
642 AMPWT9 2021-11-29 ASX P ### ### A ### AMP OS
643 AMPWU8 2021-11-29 ASX C ### ### A ### AMP OS
644 AMPWU9 2021-11-29 ASX C ### ### A ### AMP OS
645 AMPWV8 2021-11-29 ASX P ### ### A ### AMP OS
646 AMPWV9 2021-11-29 ASX P ### ### A ### AMP OS
647 AMPWW9 2021-11-29 ASX C ### ### A ### AMP OS
648 AMPWX9 2021-11-29 ASX P ### ### A ### AMP OS
649 AMPWY9 2021-11-29 ASX C ### 1.2 A ### AMP OS
650 AMPWZ9 2021-11-29 ASX P ### 1.2 A ### AMP OS
651 AMPX19 2021-11-29 ASX C ### 1.25 A ### AMP OS
652 AMPX29 2021-11-29 ASX P ### 1.25 A ### AMP OS
653 AMPX39 2021-11-29 ASX C ### ### A ### AMP OS
654 AMPX49 2021-11-29 ASX P ### ### A ### AMP OS
655 AMPX59 2021-11-29 ASX C ### ### A ### AMP OS
656 AMPX69 2021-11-29 ASX P ### ### A ### AMP OS
657 AMPX79 2021-11-29 ASX C ### 1.4 A ### AMP OS
658 AMPX89 2021-11-29 ASX P ### 1.4 A ### AMP OS
659 AMPX99 2021-11-29 ASX C ### 1.45 A ### AMP OS
660 AMPXA8 2021-11-29 ASX C ### ### A ### AMP OS
661 AMPXA9 2021-11-29 ASX P ### 1.45 A ### AMP OS
662 AMPXB8 2021-11-29 ASX P ### ### A ### AMP OS
663 AMPXB9 2021-11-29 ASX C ### 1.5 A ### AMP OS
664 AMPXC9 2021-11-29 ASX P ### 1.5 A ### AMP OS
665 AMPXD9 2021-11-29 ASX C ### ### E ### AMPL LE
666 AMPXF9 2021-11-29 ASX C ### 0.75 A ### AMP OS
667 AMPXG9 2021-11-29 ASX P ### 0.75 A ### AMP OS
668 AMPXH9 2021-11-29 ASX C 2022-04-21 0.7 A ### AMP OS
669 AMPXI9 2021-11-29 ASX P 2022-04-21 0.7 A ### AMP OS
670 AMPXJ9 2021-11-29 ASX C ### 0.7 A ### AMP OS
671 AMPXK9 2021-11-29 ASX P ### 0.7 A ### AMP OS
672 AMPXL9 2021-11-29 ASX C 2022-04-21 ### A ### AMP OS
673 AMPXM9 2021-11-29 ASX P 2022-04-21 ### A ### AMP OS
674 AMPXN9 2021-11-29 ASX C ### ### A ### AMP OS
675 AMPXO9 2021-11-29 ASX P ### ### A ### AMP OS
676 AMPXU8 2021-11-29 ASX C ### ### E ### AMP OS
677 AMPXV8 2021-11-29 ASX P ### ### E ### AMP OS
678 AMPXW7 2021-11-29 ASX C ### 2.43 A ### AMP OS
679 AMPXW8 2021-11-29 ASX C ### 2.81 E ### AMP OS
680 AMPXY7 2021-11-29 ASX P ### 2.43 A ### AMP OS
681 AMPXY8 2021-11-29 ASX P ### 2.81 E ### AMP OS
682 AMPY39 2021-11-29 ASX C ### ### A ### AMP OS
683 AMPY49 2021-11-29 ASX P ### ### A ### AMP OS
684 AMPY59 2021-11-29 ASX C ### ### A ### AMP OS
685 AMPY69 2021-11-29 ASX P ### ### A ### AMP OS
686 AMPYA8 2021-11-29 ASX C ### ### A ### AMP OS
687 AMPYB8 2021-11-29 ASX P ### ### A ### AMP OS
688 AMPYC8 2021-11-29 ASX C ### ### E ### AMP OS
689 AMPYD8 2021-11-29 ASX P ### ### E ### AMP OS
690 AMPYE8 2021-11-29 ASX C ### 2.8 A ### AMP OS
691 AMPYF8 2021-11-29 ASX P ### 2.8 A ### AMP OS
692 AMPYG8 2021-11-29 ASX C ### 2.81 E ### AMP OS
693 AMPYH8 2021-11-29 ASX P ### 2.81 E ### AMP OS
694 AMPYI8 2021-11-29 ASX C ### ### A ### AMP OS
695 AMPYJ8 2021-11-29 ASX P ### ### A ### AMP OS
696 AMPYK8 2021-11-29 ASX C ### ### A ### AMP OS
697 AMPYL8 2021-11-29 ASX P ### ### A ### AMP OS
698 AMPYM8 2021-11-29 ASX C ### 1.26 A ### AMP OS
699 AMPYN8 2021-11-29 ASX P ### 1.26 A ### AMP OS
700 AMPYO7 2021-11-29 ASX C ### ### A ### AMP OS
701 AMPYO8 2021-11-29 ASX C ### ### A ### AMP OS
702 AMPYP7 2021-11-29 ASX P ### ### A ### AMP OS
703 AMPYP8 2021-11-29 ASX P ### ### A ### AMP OS
704 AMPYQ7 2021-11-29 ASX C ### 1.4 A ### AMP OS
705 AMPYQ8 2021-11-29 ASX C ### 1.45 A ### AMP OS
706 AMPYR7 2021-11-29 ASX P ### 1.4 A ### AMP OS
707 AMPYR8 2021-11-29 ASX P ### 1.45 A ### AMP OS
708 AMPYS7 2021-11-29 ASX C ### 1.49 A ### AMP OS
709 AMPYS8 2021-11-29 ASX C ### 1.54 A ### AMP OS
710 AMPYT7 2021-11-29 ASX P ### 1.49 A ### AMP OS
711 AMPYT8 2021-11-29 ASX P ### 1.54 A ### AMP OS
712 AMPYU7 2021-11-29 ASX C ### 1.59 A ### AMP OS
713 AMPYU8 2021-11-29 ASX C ### ### A ### AMP OS
714 AMPYV7 2021-11-29 ASX P ### 1.59 A ### AMP OS
715 AMPYV8 2021-11-29 ASX P ### ### A ### AMP OS
716 AMPYW7 2021-11-29 ASX C ### ### A ### AMP OS
717 AMPYW8 2021-11-29 ASX C ### 1.73 A ### AMP OS
718 AMPYX7 2021-11-29 ASX P ### ### A ### AMP OS
719 AMPYX8 2021-11-29 ASX P ### 1.73 A ### AMP OS
720 AMPYZ7 2021-11-29 ASX C ### 1.77 A ### AMP OS
721 AMPYZ8 2021-11-29 ASX C ### 1 A ### AMP OS
722 AMPZ17 2021-11-29 ASX P ### 1.77 A ### AMP OS
723 AMPZ18 2021-11-29 ASX P ### 1 A ### AMP OS
724 AMPZ27 2021-11-29 ASX C ### 1.87 A ### AMP OS
725 AMPZ28 2021-11-29 ASX C ### 1.59 A ### AMP OS
726 AMPZ37 2021-11-29 ASX P ### 1.87 A ### AMP OS
727 AMPZ38 2021-11-29 ASX P ### 1.59 A ### AMP OS
728 AMPZ47 2021-11-29 ASX C ### ### A ### AMP OS
729 AMPZ48 2021-11-29 ASX C ### ### A ### AMP OS
730 AMPZ57 2021-11-29 ASX P ### ### A ### AMP OS
731 AMPZ58 2021-11-29 ASX P ### ### A ### AMP OS
732 AMPZ67 2021-11-29 ASX C ### 2.24 A ### AMP OS
733 AMPZ68 2021-11-29 ASX C ### 1.2 A ### AMP OS
734 AMPZ77 2021-11-29 ASX P ### 2.24 A ### AMP OS
735 AMPZ78 2021-11-29 ASX P ### 1.2 A ### AMP OS
736 AMPZ87 2021-11-29 ASX C ### ### E ### AMPL LE
737 AMPZ88 2021-11-29 ASX C ### ### A ### AMP OS
738 AMPZ97 2021-11-29 ASX C ### 2.43 A ### AMP OS
739 AMPZ98 2021-11-29 ASX P ### ### A ### AMP OS
740 AMPZA7 2021-11-29 ASX P ### 2.43 A ### AMP OS
741 AMPZA8 2021-11-29 ASX C ### 1.4 A ### AMP OS
742 AMPZB8 2021-11-29 ASX P ### 1.4 A ### AMP OS
743 AMPZC8 2021-11-29 ASX C ### 1.5 A ### AMP OS
744 AMPZD8 2021-11-29 ASX P ### 1.5 A ### AMP OS
745 AMPZE8 2021-11-29 ASX C ### ### A ### AMP OS
746 AMPZF7 2021-11-29 ASX C ### 1.21 A ### AMP OS
747 AMPZF8 2021-11-29 ASX P ### ### A ### AMP OS
748 AMPZG7 2021-11-29 ASX P ### 1.21 A ### AMP OS
749 AMPZG8 2021-11-29 ASX C ### 1.7 A ### AMP OS
750 AMPZH8 2021-11-29 ASX P ### 1.7 A ### AMP OS
751 AMPZI8 2021-11-29 ASX C ### 1.8 A ### AMP OS
752 AMPZJ8 2021-11-29 ASX P ### 1.8 A ### AMP OS
753 AMPZK8 2021-11-29 ASX C ### ### E ### AMPL LE
754 AMPZV8 2021-11-29 ASX C ### ### A ### AMP OS
755 AMPZW8 2021-11-29 ASX P ### ### A ### AMP OS
     Prev Section Options    Warrants owned by AMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMPJOA ### Instalment MINI ### 1 1.0372 A CITIWARRANTS COR
2 AMPJOC ### Instalment MINI ### 1 1.3125 A CITIWARRANTS COR
3 AMPJOD ### Instalment MINI ### 1 1.2781 A CITIWARRANTS COR
4 AMPJOE ### Instalment MINI 2025-02-26 1 1.3754 A CITIWARRANTS COR
5 AMPJOF ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
6 AMPKMA ### MINI Call ### 1 3.858 A MACQUARIE COR
7 AMPKOA ### MINI Call ### 1 1.2121 A CITIWARRANTS COR
8 AMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 AMPKOC ### MINI Call ### 1 0.73 A CITIWARRANTS COR
10 AMPKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
11 AMPKOE ### MINI Call ### 1 1.3549 A CITIWARRANTS COR
12 AMPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
13 AMPKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
14 AMPKOP ### MINI Put ### 1 2.0544 A CITIWARRANTS COR
15 AMPKOR ### MINI Put ### 1 3.4374 A CITIWARRANTS COR
16 AMPKOS ### MINI Put ### 1 2.5859 A CITIWARRANTS COR
17 AMPKOT ### MINI Put ### 1 2.8574 A CITIWARRANTS COR
18 AMPKOV ### MINI Put ### 1 ### A CITIWARRANTS COR *
19 AMPKZB ### MINI Call ### 1 ### A ABN AMRO LMS
20 AMPKZI ### MINI Call ### 1 3.9041 A RBS LMS
21 AMPKZJ 2010-04-27 MINI Call ### 1 4.87 A RBS LMS
22 AMPLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
23 AMPLOB ### GSL MINI Call ### 1 1.2923 A CITIWARRANTS COR
24 AMPLOD ### GSL MINI Call ### 1 1.0376 A CITIWARRANTS COR
25 AMPLOQ ### GSL MINI Put ### 1 1.8489 A CITIWARRANTS COR
26 AMPLOR ### MINI Put ### 1 2.3582 A CITIWARRANTS COR
27 AMPLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
28 AMPLOV ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
29 AMPSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
30 AMPSOQ ### Self Funding Instalments 2023-06-22 1 1.373 A CITIWARRANTS COR
31 AMPSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
32 AMPSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMP) AMP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.885 2,579 0.0
MAX 45 379,491,774 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMP

     Prev Section Weekly    Format Enhanced Daily Prices for AMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.034
2021-Nov-26 Fri 1.045 ### 1 1 17,660,752 18,102,270 ### ### ###
2021-Nov-25 Thu ### ### 1.045 1.045 20,462,454 ### -4.1 ### 30.7
2021-Nov-24 Wed ### ### ### ### ### ### -1.3 33.4 32.4
2021-Nov-23 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-22 Mon ### ### ### ### ### 19,686,279 ### 87.4 34.3
2021-Nov-19 Fri ### 1.145 ### ### 18,347,881 ### ### ### 33.4
2021-Nov-18 Thu 1.145 1.155 1.125 1.155 ### ### 0.9 74.9 ###
2021-Nov-17 Wed 1.125 ### ### 1.155 11,825,480 13,481,047 ### 90.3 ###
2021-Nov-16 Tue 1.155 1.1575 ### ### ### 12,889,029 ### ### 33.2
2021-Nov-15 Mon ### 1.1775 1.155 ### ### 8,187,155 -0.9 ### 34.1
2021-Nov-12 Fri 1.155 ### 1.155 ### ### 13,191,927 ### ### ###
2021-Nov-11 Thu ### 1.175 1.145 1.145 ### ### ### 20.5 ###
2021-Nov-10 Wed ### 1.185 ### ### 9,026,851 10,583,982 -0.8 ### ###
2021-Nov-09 Tue ### 1.2 1.175 1.175 10,038,484 ### ### 29.8 34.6
2021-Nov-08 Mon 1.175 ### ### 1.2 ### ### 2.1 ### 35.3
2021-Nov-05 Fri ### ### ### ### ### 16,639,251 -0.8 ### 34.7
2021-Nov-04 Thu 1.175 ### ### ### 15,229,479 ### 1.3 78.4 ###
2021-Nov-03 Wed ### 1.185 ### 1.175 27,714,040 31,524,720 ### 97.8 34.6
2021-Nov-02 Tue ### ### 1.075 1.075 ### ### ### 20.4 31.6
2021-Nov-01 Mon ### 1.1025 1.075 ### 9,647,472 10,503,685 ### ### 32.4
2021-Oct-29 Fri ### ### ### ### ### 24,767,674 ### ### 31.8
2021-Oct-28 Thu ### ### ### ### ### 7,572,971 -2.6 ### 32.5
2021-Oct-27 Wed ### ### ### ### 9,103,643 10,469,189 -1.7 30.1 ###
2021-Oct-26 Tue ### ### 1.155 1.155 ### ### -0.9 ### ###
2021-Oct-25 Mon 1.155 ### ### ### 4,288,743 4,964,220 ### ### 34.3
2021-Oct-22 Fri 1.155 ### ### ### 12,555,229 ### ### 76.2 34.3
2021-Oct-21 Thu ### ### 1.125 ### ### 23,016,383 ### 90.9 34.3
2021-Oct-20 Wed ### ### ### ### 8,302,323 9,277,845 ### ### ###
2021-Oct-19 Tue 1.125 ### ### ### ### ### -1.8 21.7 32.5
2021-Oct-18 Mon ### ### ### 1.125 ### 7,414,343 -0.4 39.3 33.1
2021-Oct-15 Fri ### 1.145 ### ### ### ### 1.3 76.6 33.2
2021-Oct-14 Thu ### ### ### ### ### 8,967,875 ### ### 32.5
2021-Oct-13 Wed ### ### ### ### ### 10,328,756 ### ### 33.2
2021-Oct-12 Tue ### ### 1.085 ### 21,871,328 24,331,852 3.7 93.0 33.2
2021-Oct-11 Mon 1.075 ### ### ### 16,746,546 ### ### ### 32.5
2021-Oct-08 Fri ### ### 1.055 ### 13,154,422 ### 1.9 ### 31.8
2021-Oct-07 Thu ### ### ### 1.055 ### ### ### ### ###
2021-Oct-06 Wed ### 1.045 ### ### ### ### -0.5 41.2 30.3
2021-Oct-05 Tue 1.045 1.045 ### ### ### 15,585,377 ### ### 30.3
2021-Oct-04 Mon ### 1.0625 1.025 ### ### ### ### 89.5 ###
2021-Oct-01 Fri 0.975 1.025 0.975 1.025 ### ### 5.1 ### 30.1
2021-Sep-30 Thu 1 ### 0.985 ### 22,136,428 22,136,428 ### 25.8 29.1
2021-Sep-29 Wed ### ### ### 1 24,892,587 25,203,744 ### 21.7 ###
2021-Sep-28 Tue ### ### 0.975 ### ### ### ### ### 30.3
2021-Sep-27 Mon ### 1 ### 0.985 35,479,775 34,947,578 ### ### ###
2021-Sep-24 Fri ### ### 0.955 0.985 ### 49,380,725 ### 76.4 ###
2021-Sep-23 Thu ### 0.975 ### ### 24,974,576 23,850,720 ### ### 28.4
2021-Sep-22 Wed 0.925 0.945 ### ### ### 13,138,543 -0.5 ### 27.1
2021-Sep-21 Tue ### ### 0.885 ### 31,919,840 29,126,854 1.1 ### 27.4
2021-Sep-20 Mon ### ### ### 0.945 ### ### -4.5 ### 27.8
2021-Sep-17 Fri ### 1 0.9775 ### ### ### ### 67.4 29.1
2021-Sep-16 Thu 1 ### ### 1 ### 21,255,886 ### 64.8 ###
2021-Sep-15 Wed ### 1.025 1 1 20,087,754 20,338,850 -1.5 ### ###
2021-Sep-14 Tue ### ### 1.0075 1.025 24,271,479 24,847,926 -1.4 ### 30.1
2021-Sep-13 Mon ### ### ### ### ### ### -1.4 ### ###
2021-Sep-10 Fri ### ### 1.045 1.055 ### ### -0.5 ### ###
2021-Sep-09 Thu ### ### ### ### ### ### -2.8 30.7 30.9
2021-Sep-08 Wed ### ### 1.075 1.085 7,259,781 ### ### 72.4 ###
2021-Sep-07 Tue ### ### 1.085 1.085 5,742,677 ### ### ### ###
2021-Sep-06 Mon ### ### 1.0925 ### 8,543,427 ### ### 33.6 32.5
2021-Sep-03 Fri ### 1.125 ### ### ### ### ### 75.7 ###
2021-Sep-02 Thu ### ### 1.085 ### 11,317,544 ### ### ### 32.1
2021-Sep-01 Wed ### 1.1075 ### ### ### 14,295,250 -0.5 ### 32.4
2021-Aug-31 Tue ### ### ### ### ### 18,293,046 ### 30.1 32.4
2021-Aug-30 Mon ### ### ### ### ### 9,280,654 ### ### 32.6
2021-Aug-27 Fri ### 1.1425 ### ### ### 15,797,475 ### ### 33.2
2021-Aug-26 Thu ### ### ### 1.125 13,848,858 15,510,720 0.4 76.2 33.1
2021-Aug-25 Wed ### 1.1225 ### ### ### 19,178,944 2.8 ### ###
2021-Aug-24 Tue ### 1.0875 ### 1.085 ### 9,459,778 ### ### ###
2021-Aug-23 Mon ### 1.075 ### 1.075 7,276,720 ### ### ### 31.6
2021-Aug-20 Fri ### ### ### ### 9,015,055 9,555,958 ### ### ###
2021-Aug-19 Thu 1.055 1.085 ### ### 14,273,846 ### 0.9 76.9 ###
2021-Aug-18 Wed ### ### 1.055 1.055 10,432,885 11,084,940 ### ### ###
2021-Aug-17 Tue ### ### ### ### 13,212,289 ### -3.2 23.5 ###
2021-Aug-16 Mon ### 1.155 ### ### ### 15,517,340 -4.3 16.5 32.4
2021-Aug-13 Fri ### 1.155 ### 1.155 ### ### 3.6 ### ###
2021-Aug-12 Thu ### 1.125 1.085 ### ### 26,083,528 ### 81.5 32.8
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 31.8
2021-Aug-10 Tue ### ### 1.055 ### 5,442,456 ### ### ### ###
2021-Aug-09 Mon ### ### 1.055 ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 6,708,948 7,145,029 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 5,720,323 6,092,143 ### 38.7 ###
2021-Aug-04 Wed ### ### ### ### 5,684,626 6,054,126 ### 33.4 ###
2021-Aug-03 Tue ### 1.075 1.055 ### 9,688,246 10,317,981 ### ### ###
2021-Aug-02 Mon 1.045 1.075 ### 1.075 10,580,979 11,189,385 2.9 88.9 31.6
2021-Jul-30 Fri ### ### 1.0375 ### 24,240,953 ### -1.9 ### 30.6
2021-Jul-29 Thu ### ### 1.055 ### 8,585,246 9,121,823 ### ### ###
2021-Jul-28 Wed 1.075 ### ### ### ### ### ### ### ###
2021-Jul-27 Tue ### ### ### 1.075 6,317,723 6,791,552 ### 41.9 31.6
2021-Jul-26 Mon ### ### ### 1.075 8,793,153 9,518,588 -1.8 ### 31.6
2021-Jul-23 Fri ### ### ### ### ### ### 0.9 70.5 32.1
2021-Jul-22 Thu ### 1.085 ### 1.085 ### ### ### 70.2 ###
2021-Jul-21 Wed ### 1.075 ### ### 7,753,821 8,296,588 ### ### ###
2021-Jul-20 Tue ### 1.0725 1.055 ### ### 19,192,847 ### ### ###
2021-Jul-19 Mon ### ### 1.075 1.075 8,822,929 ### -2.3 29.9 31.6
2021-Jul-16 Fri ### ### ### ### ### 13,877,124 ### 27.8 32.4
2021-Jul-15 Thu 1.125 1.125 ### ### 7,261,552 ### ### ### 32.6
2021-Jul-14 Wed 1.125 ### 1.1175 ### 5,146,081 ### -0.4 36.3 ###
2021-Jul-13 Tue 1.125 ### ### ### 6,782,840 7,647,652 -0.4 34.3 ###
2021-Jul-12 Mon ### ### ### ### 5,532,343 6,223,885 ### ### 33.2
2021-Jul-09 Fri ### ### ### ### ### ### -0.4 41.2 32.6
2021-Jul-08 Thu ### ### ### ### ### ### -0.9 ### ###
2021-Jul-07 Wed ### ### ### ### 13,286,442 ### ### ### ###
2021-Jul-06 Tue 1.125 1.125 ### ### 9,655,723 ### -2.2 25.7 32.4
2021-Jul-05 Mon ### 1.145 ### ### 9,553,577 10,771,658 ### 22.8 32.8
2021-Jul-02 Fri ### ### ### ### 5,764,641 ### 0.4 64.8 33.4
2021-Jul-01 Thu 1.125 1.145 1.125 ### ### 7,432,958 0.4 ### 33.2
2021-Jun-30 Wed ### 1.155 1.1175 1.125 18,482,588 21,000,840 ### ### 33.1
2021-Jun-29 Tue ### ### ### ### ### ### -1.3 ### ###
2021-Jun-28 Mon ### 1.1825 1.1625 ### ### 9,516,025 -0.8 ### ###
2021-Jun-25 Fri ### 1.2 1.155 ### ### ### ### 87.3 35.1
2021-Jun-24 Thu ### ### 1.145 ### ### ### -0.4 36.0 34.1
2021-Jun-23 Wed ### ### 1.155 ### 17,212,246 ### ### ### 34.1
2021-Jun-22 Tue ### ### ### ### 16,882,974 20,006,324 -1.3 28.2 34.7
2021-Jun-21 Mon ### ### ### ### 23,049,758 ### ### 25.3 ###
2021-Jun-18 Fri ### 1.245 1.2 1.245 ### 39,548,286 ### 67.4 36.6
2021-Jun-17 Thu ### ### ### 1.225 27,495,655 ### ### 21.9 ###
2021-Jun-16 Wed 1.225 1.24 1.2 ### ### 30,705,526 ### 83.7 ###
2021-Jun-15 Tue 1.225 1.2325 ### 1.22 15,929,454 ### ### 43.7 35.9
2021-Jun-11 Fri 1.21 1.225 ### 1.22 ### ### 0.8 67.0 35.9
     Prev Section Enhanced    Basic Format Daily Prices for AMP    Bottom Next Section
Basic Prices for AMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:53:48 thru 2021-11-27 16:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000