Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 08:48:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED home page...

     Prev Section TOC    Company Info for AMP    Fundamental Next Section
Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AMP .. Monday 19th April 2021

AMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMP
DATE ### ### ### ### ###
SHARE PRICE 1.285 1.5 1.47 1.59 1.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 28.43 ### ### 213.75
Earnings/Share (EPS) 0.051 0.051 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMP    Options Next Section

Score Company AMP for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-03 10:45 GMT, Price
Closed at $1.325
5
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Apr-01 Thu
 
2< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
3< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
4< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
5< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 
6< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 
7< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 

     Prev Section News    Options owned by AMP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMP0F8 ### ASX P ### ### A ### AMP OS
2 AMP0G8 ### ASX C ### 2.24 A ### AMP OS
3 AMP0H8 ### ASX P ### 2.24 A ### AMP OS
4 AMP0J8 ### ASX C ### ### E ### AMPL LE
5 AMP0K8 ### ASX C ### 1.21 A ### AMP OS
6 AMP0M8 ### ASX P ### 1.21 A ### AMP OS
7 AMP1K8 ### ASX C ### ### A ### AMP OS
8 AMP1M8 ### ASX P ### ### A ### AMP OS
9 AMP4K9 ### ASX C ### 1.4 A ### AMP OS
10 AMP4M9 ### ASX P ### 1.4 A ### AMP OS
11 AMP4N9 ### ASX C ### 1.49 A ### AMP OS
12 AMP4Q9 ### ASX P ### 1.49 A ### AMP OS
13 AMP4U9 ### ASX C ### 1.59 A ### AMP OS
14 AMP4V9 ### ASX P ### 1.59 A ### AMP OS
15 AMP4X9 ### ASX C ### ### A ### AMP OS
16 AMP4Z9 ### ASX P ### ### A ### AMP OS
17 AMP5F9 ### ASX C ### 1.77 A ### AMP OS
18 AMP5G9 ### ASX P ### 1.77 A ### AMP OS
19 AMP5H9 ### ASX C ### 1.87 A ### AMP OS
20 AMP5J9 ### ASX P ### 1.87 A ### AMP OS
21 AMP5K9 ### ASX C ### ### A ### AMP OS
22 AMP5M9 ### ASX P ### ### A ### AMP OS
23 AMP5N9 ### ASX C ### 2.24 A ### AMP OS
24 AMP5Q9 ### ASX P ### 2.24 A ### AMP OS
25 AMP5U9 ### ASX C ### 2.43 A ### AMP OS
26 AMP5V9 ### ASX P ### 2.43 A ### AMP OS
27 AMP5X9 ### ASX C ### ### E ### AMPL LE
28 AMP6J8 ### ASX C ### 2.43 A ### AMP OS
29 AMP6K8 ### ASX P ### 2.43 A ### AMP OS
30 AMP6Z9 ### ASX C ### ### A ### AMP OS
31 AMP7F9 ### ASX P ### ### A ### AMP OS
32 AMP7Q9 ### ASX C ### ### A ### AMP OS
33 AMP7U9 ### ASX P ### ### A ### AMP OS
34 AMP8J8 ### ASX C ### ### A ### AMP OS
35 AMP8K8 ### ASX P ### ### A ### AMP OS
36 AMP8V7 ### ASX C ### ### A ### AMP OS
37 AMP8X7 ### ASX P ### ### A ### AMP OS
38 AMP8Z7 ### ASX C ### 1.4 A ### AMP OS
39 AMP9F7 ### ASX P ### 1.4 A ### AMP OS
40 AMP9G7 ### ASX C ### 1.49 A ### AMP OS
41 AMP9H7 ### ASX P ### 1.49 A ### AMP OS
42 AMP9J7 ### ASX C ### 1.59 A ### AMP OS
43 AMP9K7 ### ASX P ### 1.59 A ### AMP OS
44 AMP9M7 ### ASX C ### ### A ### AMP OS
45 AMP9N7 ### ASX P ### ### A ### AMP OS
46 AMP9Q7 ### ASX C ### 1.77 A ### AMP OS
47 AMP9U7 ### ASX P ### 1.77 A ### AMP OS
48 AMP9V7 ### ASX C ### 1.87 A ### AMP OS
49 AMP9X7 ### ASX P ### 1.87 A ### AMP OS
50 AMP9Z7 ### ASX C ### ### A ### AMP OS
51 AMPB19 ### ASX C ### ### A ### AMP OS
52 AMPB29 ### ASX P ### ### A ### AMP OS
53 AMPB39 ### ASX C ### ### A ### AMP OS
54 AMPB49 ### ASX P ### ### A ### AMP OS
55 AMPB59 ### ASX C 2021-05-20 ### A ### AMP OS
56 AMPB69 ### ASX P 2021-05-20 ### A ### AMP OS
57 AMPB79 ### ASX C ### ### A ### AMP OS
58 AMPB89 ### ASX P ### ### A ### AMP OS
59 AMPB99 ### ASX C ### ### A ### AMP OS
60 AMPBF9 ### ASX P ### ### A ### AMP OS
61 AMPBG9 ### ASX C ### 0.84 A ### AMP OS
62 AMPBH9 ### ASX P ### 0.84 A ### AMP OS
63 AMPBI9 ### ASX C ### 0.8 A ### AMP OS
64 AMPBJ9 ### ASX P ### 0.8 A ### AMP OS
65 AMPBK9 ### ASX C ### 0.8 A ### AMP OS
66 AMPBL9 ### ASX P ### 0.8 A ### AMP OS
67 AMPBM9 ### ASX C 2023-12-21 0.8 A ### AMP OS
68 AMPBO9 ### ASX P 2023-12-21 0.8 A ### AMP OS
69 AMPBP7 ### ASX C ### 1.21 A ### AMP OS
70 AMPBP9 ### ASX C 2021-05-20 ### E ### AMP OS
71 AMPBQ7 ### ASX P ### 1.21 A ### AMP OS
72 AMPBQ9 ### ASX P 2021-05-20 ### E ### AMP OS
73 AMPBR9 ### ASX C 2021-05-20 ### E ### AMP OS
74 AMPBS9 ### ASX P 2021-05-20 ### E ### AMP OS
75 AMPBT9 ### ASX C 2021-05-20 1.21 E ### AMP OS
76 AMPBU9 ### ASX P 2021-05-20 1.21 E ### AMP OS
77 AMPBV9 ### ASX C 2021-05-20 1.26 E ### AMP OS
78 AMPBW9 ### ASX P 2021-05-20 1.26 E ### AMP OS
79 AMPBX9 ### ASX C 2021-05-20 ### E ### AMP OS
80 AMPBY9 ### ASX P 2021-05-20 ### E ### AMP OS
81 AMPBZ9 ### ASX C ### 0.89 A ### AMP OS
82 AMPC19 ### ASX P ### 0.89 A ### AMP OS
83 AMPC29 ### ASX C ### 0.89 A ### AMP OS
84 AMPC39 ### ASX P ### 0.89 A ### AMP OS
85 AMPC49 ### ASX C ### 0.89 A ### AMP OS
86 AMPC58 ### ASX C ### ### A ### AMP OS
87 AMPC59 ### ASX P ### 0.89 A ### AMP OS
88 AMPC68 ### ASX P ### ### A ### AMP OS
89 AMPC69 ### ASX C ### 0.89 A ### AMP OS
90 AMPC78 ### ASX C ### ### A ### AMP OS
91 AMPC79 ### ASX P ### 0.89 A ### AMP OS
92 AMPC88 ### ASX P ### ### A ### AMP OS
93 AMPC89 ### ASX C 2021-05-20 0.85 A ### AMP OS
94 AMPC98 ### ASX C ### ### A ### AMP OS
95 AMPC99 ### ASX P 2021-05-20 0.85 A ### AMP OS
96 AMPCF8 ### ASX P ### ### A ### AMP OS
97 AMPCF9 ### ASX C ### 0.85 A ### AMP OS
98 AMPCG8 ### ASX C ### ### A ### AMP OS
99 AMPCG9 ### ASX P ### 0.85 A ### AMP OS
100 AMPCH8 ### ASX P ### ### A ### AMP OS
101 AMPCH9 ### ASX C ### 0.85 A ### AMP OS
102 AMPCI9 ### ASX P ### 0.85 A ### AMP OS
103 AMPCJ9 ### ASX C 2021-10-21 0.85 A ### AMP OS
104 AMPCK9 ### ASX P 2021-10-21 0.85 A ### AMP OS
105 AMPCL9 ### ASX C 2021-10-21 ### A ### AMP OS
106 AMPCM9 ### ASX P 2021-10-21 ### A ### AMP OS
107 AMPCN9 ### ASX C 2021-10-21 ### A ### AMP OS
108 AMPCO9 ### ASX P 2021-10-21 ### A ### AMP OS
109 AMPCP9 ### ASX C 2021-10-21 1 A ### AMP OS
110 AMPCQ9 ### ASX P 2021-10-21 1 A ### AMP OS
111 AMPCR9 ### ASX C 2021-10-21 ### A ### AMP OS
112 AMPCS8 ### ASX C ### ### A ### AMP OS
113 AMPCS9 ### ASX P 2021-10-21 ### A ### AMP OS
114 AMPCT8 ### ASX P ### ### A ### AMP OS
115 AMPCT9 ### ASX C 2021-10-21 ### A ### AMP OS
116 AMPCU9 ### ASX P 2021-10-21 ### A ### AMP OS
117 AMPCV9 ### ASX C 2021-10-21 ### A ### AMP OS
118 AMPCW9 ### ASX P 2021-10-21 ### A ### AMP OS
119 AMPCX9 ### ASX C 2021-10-21 1.2 A ### AMP OS
120 AMPCY8 ### ASX C ### ### A ### AMP OS
121 AMPCY9 ### ASX P 2021-10-21 1.2 A ### AMP OS
122 AMPCZ8 ### ASX P ### ### A ### AMP OS
123 AMPCZ9 ### ASX C 2021-10-21 1.25 A ### AMP OS
124 AMPD19 ### ASX P 2021-10-21 1.25 A ### AMP OS
125 AMPD29 ### ASX C 2021-10-21 ### A ### AMP OS
126 AMPD39 ### ASX P 2021-10-21 ### A ### AMP OS
127 AMPD49 ### ASX C 2021-10-21 ### A ### AMP OS
128 AMPD59 ### ASX P 2021-10-21 ### A ### AMP OS
129 AMPD69 ### ASX C 2021-10-21 1.4 A ### AMP OS
130 AMPD79 ### ASX P 2021-10-21 1.4 A ### AMP OS
131 AMPD89 ### ASX C 2021-10-21 1.45 A ### AMP OS
132 AMPD99 ### ASX P 2021-10-21 1.45 A ### AMP OS
133 AMPDK9 ### ASX C 2021-10-21 1.5 A ### AMP OS
134 AMPDL9 ### ASX P 2021-10-21 1.5 A ### AMP OS
135 AMPDM9 ### ASX C 2021-10-21 1.55 A ### AMP OS
136 AMPDN9 ### ASX P 2021-10-21 1.55 A ### AMP OS
137 AMPDO9 ### ASX C 2021-10-21 ### E ### AMPL LE
138 AMPDP8 ### ASX C ### 2.24 A ### AMP OS
139 AMPDQ8 ### ASX P ### 2.24 A ### AMP OS
140 AMPDY9 ### ASX C ### ### E ### AMPL LE
141 AMPDZ9 ### ASX C ### ### E ### AMPL LE
142 AMPFF7 ### ASX C ### ### A ### AMP OS
143 AMPFG7 ### ASX P ### ### A ### AMP OS
144 AMPFQ9 ### ASX C ### 1.49 A ### AMP OS
145 AMPFR9 ### ASX P ### 1.49 A ### AMP OS
146 AMPFS8 ### ASX C ### ### E ### AMP OS
147 AMPFS9 ### ASX C ### 1.49 A ### AMP OS
148 AMPFT8 ### ASX P ### ### E ### AMP OS
149 AMPFT9 ### ASX P ### 1.49 A ### AMP OS
150 AMPFU8 ### ASX C ### 2.44 E ### AMP OS
151 AMPFV8 ### ASX P ### 2.44 E ### AMP OS
152 AMPG78 ### ASX C ### ### A ### AMP OS
153 AMPG88 ### ASX P ### ### A ### AMP OS
154 AMPG98 ### ASX C ### ### A ### AMP OS
155 AMPGK8 ### ASX P ### ### A ### AMP OS
156 AMPGL8 ### ASX C ### 1.26 A ### AMP OS
157 AMPGM8 ### ASX P ### 1.26 A ### AMP OS
158 AMPGN8 ### ASX C ### ### A ### AMP OS
159 AMPGO8 ### ASX P ### ### A ### AMP OS
160 AMPGP8 ### ASX C ### 1.45 A ### AMP OS
161 AMPGQ8 ### ASX P ### 1.45 A ### AMP OS
162 AMPGR8 ### ASX C ### 1.54 A ### AMP OS
163 AMPGS8 ### ASX P ### 1.54 A ### AMP OS
164 AMPGT8 ### ASX C ### ### A ### AMP OS
165 AMPGU8 ### ASX P ### ### A ### AMP OS
166 AMPGV8 ### ASX C ### 1.73 A ### AMP OS
167 AMPGW8 ### ASX P ### 1.73 A ### AMP OS
168 AMPGX8 ### ASX C ### 1 A ### AMP OS
169 AMPGY8 ### ASX P ### 1 A ### AMP OS
170 AMPGZ8 ### ASX C ### ### A ### AMP OS
171 AMPI18 ### ASX P ### ### A ### AMP OS
172 AMPI28 ### ASX C ### 1.2 A ### AMP OS
173 AMPI38 ### ASX P ### 1.2 A ### AMP OS
174 AMPI48 ### ASX C ### ### A ### AMP OS
175 AMPI58 ### ASX P ### ### A ### AMP OS
176 AMPI68 ### ASX C ### 1.4 A ### AMP OS
177 AMPI78 ### ASX P ### 1.4 A ### AMP OS
178 AMPI88 ### ASX C ### 1.5 A ### AMP OS
179 AMPI98 ### ASX P ### 1.5 A ### AMP OS
180 AMPIF8 ### ASX C ### ### A ### AMP OS
181 AMPIG8 ### ASX P ### ### A ### AMP OS
182 AMPIH8 ### ASX C ### 1.7 A ### AMP OS
183 AMPII8 ### ASX P ### 1.7 A ### AMP OS
184 AMPIJ8 ### ASX C ### 1.8 A ### AMP OS
185 AMPIK8 ### ASX P ### 1.8 A ### AMP OS
186 AMPIL8 ### ASX C ### ### E ### AMPL LE
187 AMPIM8 ### ASX C ### ### A ### AMP OS
188 AMPIN8 ### ASX P ### ### A ### AMP OS
189 AMPIS8 ### ASX C ### ### A ### AMP OS
190 AMPIT8 ### ASX P ### ### A ### AMP OS
191 AMPIU8 ### ASX C ### ### A ### AMP OS
192 AMPIV8 ### ASX P ### ### A ### AMP OS
193 AMPIW8 ### ASX C ### ### A ### AMP OS
194 AMPIX8 ### ASX P ### ### A ### AMP OS
195 AMPIY8 ### ASX C ### ### A ### AMP OS
196 AMPIZ8 ### ASX P ### ### A ### AMP OS
197 AMPJ18 ### ASX C ### 1.2 A ### AMP OS
198 AMPJ28 ### ASX P ### 1.2 A ### AMP OS
199 AMPJ38 ### ASX C ### 1.25 A ### AMP OS
200 AMPJ48 ### ASX P ### 1.25 A ### AMP OS
201 AMPJ58 ### ASX C ### ### A ### AMP OS
202 AMPJ68 ### ASX P ### ### A ### AMP OS
203 AMPJ78 ### ASX C ### ### A ### AMP OS
204 AMPJ88 ### ASX P ### ### A ### AMP OS
205 AMPJ98 ### ASX C ### 1.4 A ### AMP OS
206 AMPJA8 ### ASX P ### 1.4 A ### AMP OS
207 AMPJB7 ### ASX C ### ### A ### AMP OS
208 AMPJB8 ### ASX C ### 1.45 A ### AMP OS
209 AMPJC7 ### ASX P ### ### A ### AMP OS
210 AMPJC8 ### ASX P ### 1.45 A ### AMP OS
211 AMPJD7 ### ASX C ### ### A ### AMP OS
212 AMPJD8 ### ASX C ### 1.5 A ### AMP OS
213 AMPJE7 ### ASX P ### ### A ### AMP OS
214 AMPJE8 ### ASX P ### 1.5 A ### AMP OS
215 AMPJF7 ### ASX C ### ### A ### AMP OS
216 AMPJF8 ### ASX C ### 1.55 A ### AMP OS
217 AMPJG7 ### ASX P ### ### A ### AMP OS
218 AMPJG8 ### ASX P ### 1.55 A ### AMP OS
219 AMPJH7 ### ASX C ### ### A ### AMP OS
220 AMPJH8 ### ASX C ### ### A ### AMP OS
221 AMPJI7 ### ASX P ### ### A ### AMP OS
222 AMPJI8 ### ASX P ### ### A ### AMP OS
223 AMPJJ7 ### ASX C ### ### A ### AMP OS
224 AMPJJ8 ### ASX C ### ### A ### AMP OS
225 AMPJK7 ### ASX P ### ### A ### AMP OS
226 AMPJK8 ### ASX P ### ### A ### AMP OS
227 AMPJL7 ### ASX C ### ### A ### AMP OS
228 AMPJL8 ### ASX C ### 1.7 A ### AMP OS
229 AMPJM7 ### ASX P ### ### A ### AMP OS
230 AMPJM8 ### ASX P ### 1.7 A ### AMP OS
231 AMPJN7 ### ASX C ### ### A ### AMP OS
232 AMPJN8 ### ASX C ### 1.75 A ### AMP OS
233 AMPJO7 ### ASX P ### ### A ### AMP OS
234 AMPJO8 ### ASX P ### 1.75 A ### AMP OS
235 AMPJP7 ### ASX C ### ### A ### AMP OS
236 AMPJP8 ### ASX C ### ### E ### AMPL LE
237 AMPJQ7 ### ASX P ### ### A ### AMP OS
238 AMPJQ8 ### ASX C ### 1.8 A ### AMP OS
239 AMPJR7 ### ASX C ### ### A ### AMP OS
240 AMPJR8 ### ASX P ### 1.8 A ### AMP OS
241 AMPJS7 ### ASX P ### ### A ### AMP OS
242 AMPJS8 ### ASX C ### ### A ### AMP OS
243 AMPJT7 ### ASX C ### ### A ### AMP OS
244 AMPJT8 ### ASX P ### ### A ### AMP OS
245 AMPJU7 ### ASX P ### ### A ### AMP OS
246 AMPK58 ### ASX C ### 1 A ### AMP OS
247 AMPK68 ### ASX P ### 1 A ### AMP OS
248 AMPK78 ### ASX C ### ### A ### AMP OS
249 AMPK88 ### ASX P ### ### A ### AMP OS
250 AMPKN8 ### ASX C ### ### A ### AMP OS
251 AMPKO8 ### ASX P ### ### A ### AMP OS
252 AMPKT8 ### ASX C ### 1.85 A ### AMP OS
253 AMPKU8 ### ASX P ### 1.85 A ### AMP OS
254 AMPKV8 ### ASX C ### ### A ### AMP OS
255 AMPKW8 ### ASX P ### ### A ### AMP OS
256 AMPKX8 ### ASX C ### 1.82 A ### AMP OS
257 AMPKY8 ### ASX P ### 1.82 A ### AMP OS
258 AMPL77 ### ASX C ### 0.84 A ### AMP OS
259 AMPL87 ### ASX P ### 0.84 A ### AMP OS
260 AMPL88 ### ASX C ### ### A ### AMP OS
261 AMPL97 ### ASX C ### 0.84 A ### AMP OS
262 AMPL98 ### ASX P ### ### A ### AMP OS
263 AMPLA7 ### ASX P ### 0.84 A ### AMP OS
264 AMPLA8 ### ASX C ### 2 A ### AMP OS
265 AMPLB7 ### ASX C ### 0.84 A ### AMP OS
266 AMPLB8 ### ASX P ### 2 A ### AMP OS
267 AMPLC7 ### ASX P ### 0.84 A ### AMP OS
268 AMPLC8 ### ASX C ### ### A ### AMP OS
269 AMPLD7 ### ASX C ### 0.84 A ### AMP OS
270 AMPLD8 ### ASX P ### ### A ### AMP OS
271 AMPLE7 ### ASX P ### 0.84 A ### AMP OS
272 AMPLE8 ### ASX C ### ### A ### AMP OS
273 AMPLF7 ### ASX C ### 0.84 A ### AMP OS
274 AMPLF8 ### ASX P ### ### A ### AMP OS
275 AMPLG7 ### ASX P ### 0.84 A ### AMP OS
276 AMPLG8 ### ASX C ### ### A ### AMP OS
277 AMPLH8 ### ASX P ### ### A ### AMP OS
278 AMPLI8 ### ASX C ### 2 A ### AMP OS
279 AMPLJ8 ### ASX P ### 2 A ### AMP OS
280 AMPLK8 ### ASX C ### 2.2 A ### AMP OS
281 AMPLL8 ### ASX P ### 2.2 A ### AMP OS
282 AMPLM8 ### ASX C ### 1.88 E ### AMP OS
283 AMPLN8 ### ASX P ### 1.88 E ### AMP OS
284 AMPLO8 ### ASX C ### 2.52 A ### AMP OS
285 AMPLP8 ### ASX P ### 2.52 A ### AMP OS
286 AMPLQ8 ### ASX C ### 2.53 E ### AMP OS
287 AMPLR8 ### ASX P ### 2.53 E ### AMP OS
288 AMPLS8 ### ASX C ### 3 E ### AMP OS
289 AMPLT8 ### ASX P ### 3 E ### AMP OS
290 AMPLU8 ### ASX C ### ### A ### AMP OS
291 AMPLW8 ### ASX P ### ### A ### AMP OS
292 AMPLX8 ### ASX C ### ### E ### AMP OS
293 AMPLY8 ### ASX P ### ### E ### AMP OS
294 AMPLZ8 ### ASX C ### ### E ### AMP OS
295 AMPM18 ### ASX P ### ### E ### AMP OS
296 AMPM28 ### ASX C ### ### E ### AMP OS
297 AMPM38 ### ASX P ### ### E ### AMP OS
298 AMPM48 ### ASX C ### 3.56 E ### AMP OS
299 AMPM58 ### ASX P ### 3.56 E ### AMP OS
300 AMPMK8 ### ASX C ### 2.2 A ### AMP OS
301 AMPML8 ### ASX P ### 2.2 A ### AMP OS
302 AMPMS8 ### ASX C ### ### E ### AMP OS
303 AMPMT8 ### ASX P ### ### E ### AMP OS
304 AMPMU8 ### ASX C ### 2.52 A ### AMP OS
305 AMPMV8 ### ASX P ### 2.52 A ### AMP OS
306 AMPMW8 ### ASX C ### 2.53 E ### AMP OS
307 AMPMX8 ### ASX P ### 2.53 E ### AMP OS
308 AMPMY8 ### ASX C ### ### E ### AMP OS
309 AMPMZ7 ### ASX C ### ### A ### AMP OS
310 AMPMZ8 ### ASX P ### ### E ### AMP OS
311 AMPN17 ### ASX P ### ### A ### AMP OS
312 AMPN18 ### ASX C 2021-05-20 1.4 A ### AMP OS
313 AMPN27 ### ASX C ### 0.75 A ### AMP OS
314 AMPN28 ### ASX P 2021-05-20 1.4 A ### AMP OS
315 AMPN37 ### ASX P ### 0.75 A ### AMP OS
316 AMPN38 ### ASX C 2021-05-20 1.45 A ### AMP OS
317 AMPN47 ### ASX C ### ### A ### AMP OS
318 AMPN48 ### ASX P 2021-05-20 1.45 A ### AMP OS
319 AMPN57 ### ASX P ### ### A ### AMP OS
320 AMPN58 ### ASX C 2021-05-20 1.5 A ### AMP OS
321 AMPN67 ### ASX C ### 0.75 A ### AMP OS
322 AMPN68 ### ASX P 2021-05-20 1.5 A ### AMP OS
323 AMPN77 ### ASX P ### 0.75 A ### AMP OS
324 AMPN78 ### ASX C 2021-05-20 1.55 A ### AMP OS
325 AMPN87 ### ASX C ### ### A ### AMP OS
326 AMPN88 ### ASX P 2021-05-20 1.55 A ### AMP OS
327 AMPN97 ### ASX P ### ### A ### AMP OS
328 AMPN98 ### ASX C 2021-05-20 ### A ### AMP OS
329 AMPNK7 ### ASX C ### 0.75 A ### AMP OS
330 AMPNK8 ### ASX P 2021-05-20 ### A ### AMP OS
331 AMPNL7 ### ASX P ### 0.75 A ### AMP OS
332 AMPNL8 ### ASX C 2021-05-20 ### A ### AMP OS
333 AMPNM7 ### ASX C ### ### A ### AMP OS
334 AMPNM8 ### ASX P 2021-05-20 ### A ### AMP OS
335 AMPNN7 ### ASX P ### ### A ### AMP OS
336 AMPNN8 ### ASX C 2021-05-20 1.7 A ### AMP OS
337 AMPNO7 ### ASX C ### 0.75 A ### AMP OS
338 AMPNO8 ### ASX P 2021-05-20 1.7 A ### AMP OS
339 AMPNP7 ### ASX P ### 0.75 A ### AMP OS
340 AMPNP8 ### ASX C 2021-05-20 1.75 A ### AMP OS
341 AMPNQ7 ### ASX C ### ### A ### AMP OS
342 AMPNQ8 ### ASX P 2021-05-20 1.75 A ### AMP OS
343 AMPNR7 ### ASX P ### ### A ### AMP OS
344 AMPNR8 ### ASX C 2021-05-20 1.8 A ### AMP OS
345 AMPNS7 ### ASX C ### 0.75 A ### AMP OS
346 AMPNS8 ### ASX P 2021-05-20 1.8 A ### AMP OS
347 AMPNT7 ### ASX P ### 0.75 A ### AMP OS
348 AMPNT8 ### ASX C 2021-05-20 1.85 A ### AMP OS
349 AMPNU8 ### ASX P 2021-05-20 1.85 A ### AMP OS
350 AMPNV8 ### ASX C 2021-05-20 ### A ### AMP OS
351 AMPNW8 ### ASX P 2021-05-20 ### A ### AMP OS
352 AMPNX8 ### ASX C 2021-05-20 ### A ### AMP OS
353 AMPNY8 ### ASX P 2021-05-20 ### A ### AMP OS
354 AMPNZ8 ### ASX C 2021-05-20 2 A ### AMP OS
355 AMPP18 ### ASX P 2021-05-20 2 A ### AMP OS
356 AMPP28 ### ASX C 2021-05-20 ### A ### AMP OS
357 AMPP38 ### ASX P 2021-05-20 ### A ### AMP OS
358 AMPP48 ### ASX C 2021-05-20 2.2 A ### AMP OS
359 AMPP58 ### ASX P 2021-05-20 2.2 A ### AMP OS
360 AMPP68 ### ASX C 2021-05-20 ### E ### AMPL LE
361 AMPP78 ### ASX C 2021-05-20 ### A ### AMP OS
362 AMPP88 ### ASX P 2021-05-20 ### A ### AMP OS
363 AMPP98 ### ASX C ### ### E ### AMP OS
364 AMPPO8 ### ASX C ### 1.77 A ### AMP OS
365 AMPPP8 ### ASX P ### 1.77 A ### AMP OS
366 AMPPQ8 ### ASX C ### 1.87 A ### AMP OS
367 AMPPR8 ### ASX P ### 1.87 A ### AMP OS
368 AMPPS8 ### ASX P ### ### E ### AMP OS
369 AMPPT8 ### ASX C ### 4.2 A ### AMP OS
370 AMPPU8 ### ASX P ### 4.2 A ### AMP OS
371 AMPPV8 ### ASX C ### 4.21 E ### AMP OS
372 AMPPW8 ### ASX P ### 4.21 E ### AMP OS
373 AMPPX8 ### ASX C ### ### A ### AMP OS
374 AMPPY8 ### ASX P ### ### A ### AMP OS
375 AMPPZ8 ### ASX C ### ### E ### AMP OS
376 AMPQ18 ### ASX P ### ### E ### AMP OS
377 AMPQ28 ### ASX C ### ### E ### AMP OS
378 AMPQ38 ### ASX P ### ### E ### AMP OS
379 AMPQ88 ### ASX C ### ### A ### AMP OS
380 AMPQ89 ### ASX C ### 1.49 A ### AMP OS
381 AMPQ98 ### ASX P ### ### A ### AMP OS
382 AMPQ99 ### ASX P ### 1.49 A ### AMP OS
383 AMPQA8 ### ASX C ### 2.4 A ### AMP OS
384 AMPQA9 ### ASX C ### 1.59 A ### AMP OS
385 AMPQB8 ### ASX P ### 2.4 A ### AMP OS
386 AMPQB9 ### ASX P ### 1.59 A ### AMP OS
387 AMPQC7 ### ASX C ### 0.75 A ### AMP OS
388 AMPQC9 ### ASX C ### ### A ### AMP OS
389 AMPQD7 ### ASX P ### 0.75 A ### AMP OS
390 AMPQD9 ### ASX P ### ### A ### AMP OS
391 AMPQE7 ### ASX C ### 0.84 A ### AMP OS
392 AMPQE9 ### ASX C ### 1.77 A ### AMP OS
393 AMPQF7 ### ASX P ### 0.84 A ### AMP OS
394 AMPQF9 ### ASX P ### 1.77 A ### AMP OS
395 AMPQG7 ### ASX C ### ### A ### AMP OS
396 AMPQG9 ### ASX C ### 1.87 A ### AMP OS
397 AMPQH7 ### ASX P ### ### A ### AMP OS
398 AMPQH9 ### ASX P ### 1.87 A ### AMP OS
399 AMPQI7 ### ASX C ### ### A ### AMP OS
400 AMPQI8 ### ASX C ### ### A ### AMP OS
401 AMPQI9 ### ASX C ### ### A ### AMP OS
402 AMPQJ7 ### ASX P ### ### A ### AMP OS
403 AMPQJ8 ### ASX P ### ### A ### AMP OS
404 AMPQJ9 ### ASX P ### ### A ### AMP OS
405 AMPQK7 ### ASX C ### ### A ### AMP OS
406 AMPQK9 ### ASX C ### 2.24 A ### AMP OS
407 AMPQL7 ### ASX P ### ### A ### AMP OS
408 AMPQL9 ### ASX P ### 2.24 A ### AMP OS
409 AMPQM7 ### ASX C ### 1.21 A ### AMP OS
410 AMPQM8 ### ASX C ### 1.45 A ### AMP OS
411 AMPQM9 ### ASX C ### 2.43 A ### AMP OS
412 AMPQN7 ### ASX P ### 1.21 A ### AMP OS
413 AMPQN8 ### ASX P ### 1.45 A ### AMP OS
414 AMPQN9 ### ASX P ### 2.43 A ### AMP OS
415 AMPQO7 ### ASX C ### ### A ### AMP OS
416 AMPQO8 ### ASX C ### 1.54 A ### AMP OS
417 AMPQO9 ### ASX C ### ### A ### AMP OS
418 AMPQP7 ### ASX P ### ### A ### AMP OS
419 AMPQP8 ### ASX P ### 1.54 A ### AMP OS
420 AMPQP9 ### ASX P ### ### A ### AMP OS
421 AMPQQ7 ### ASX C ### 1.4 A ### AMP OS
422 AMPQQ8 ### ASX C ### ### A ### AMP OS
423 AMPQQ9 ### ASX C ### ### E ### AMPL LE
424 AMPQR7 ### ASX P ### 1.4 A ### AMP OS
425 AMPQR8 ### ASX P ### ### A ### AMP OS
426 AMPQS7 ### ASX C ### 1.49 A ### AMP OS
427 AMPQS8 ### ASX C ### 1.73 A ### AMP OS
428 AMPQT7 ### ASX P ### 1.49 A ### AMP OS
429 AMPQT8 ### ASX P ### 1.73 A ### AMP OS
430 AMPQU7 ### ASX C ### ### E ### AMPL LE
431 AMPQU8 ### ASX C ### 1.82 A ### AMP OS
432 AMPQV7 ### ASX C ### 1.59 A ### AMP OS
433 AMPQV8 ### ASX P ### 1.82 A ### AMP OS
434 AMPQV9 ### ASX C ### 2.8 A ### AMP OS
435 AMPQW7 ### ASX P ### 1.59 A ### AMP OS
436 AMPQW8 ### ASX C ### ### A ### AMP OS
437 AMPQW9 ### ASX P ### 2.8 A ### AMP OS
438 AMPQX8 ### ASX P ### ### A ### AMP OS
439 AMPQY8 ### ASX C ### ### A ### AMP OS
440 AMPQZ8 ### ASX P ### ### A ### AMP OS
441 AMPR18 ### ASX C 2023-12-21 ### A ### AMP OS
442 AMPR27 ### ASX C ### ### A ### AMP OS
443 AMPR28 ### ASX P 2023-12-21 ### A ### AMP OS
444 AMPR37 ### ASX P ### ### A ### AMP OS
445 AMPR38 ### ASX C 2023-12-21 1.4 A ### AMP OS
446 AMPR48 ### ASX P 2023-12-21 1.4 A ### AMP OS
447 AMPR58 ### ASX C 2023-12-21 1.5 A ### AMP OS
448 AMPR68 ### ASX P 2023-12-21 1.5 A ### AMP OS
449 AMPR78 ### ASX C 2023-12-21 ### A ### AMP OS
450 AMPR87 ### ASX C ### 1.77 A ### AMP OS
451 AMPR88 ### ASX P 2023-12-21 ### A ### AMP OS
452 AMPR97 ### ASX P ### 1.77 A ### AMP OS
453 AMPR98 ### ASX C 2023-12-21 1.7 A ### AMP OS
454 AMPRF8 ### ASX P 2023-12-21 1.7 A ### AMP OS
455 AMPRG8 ### ASX C 2023-12-21 1.8 A ### AMP OS
456 AMPRH8 ### ASX P 2023-12-21 1.8 A ### AMP OS
457 AMPRI8 ### ASX C 2023-12-21 ### A ### AMP OS
458 AMPRJ8 ### ASX P 2023-12-21 ### A ### AMP OS
459 AMPRK8 ### ASX C 2023-12-21 2 A ### AMP OS
460 AMPRL8 ### ASX P 2023-12-21 2 A ### AMP OS
461 AMPRM8 ### ASX C 2023-12-21 2.2 A ### AMP OS
462 AMPRN8 ### ASX P 2023-12-21 2.2 A ### AMP OS
463 AMPRO8 ### ASX C 2023-12-21 ### E ### AMPL LE
464 AMPRP8 ### ASX C ### ### A ### AMP OS
465 AMPRQ8 ### ASX P ### ### A ### AMP OS
466 AMPRR8 ### ASX C 2021-05-20 1.25 A ### AMP OS
467 AMPRS8 ### ASX P 2021-05-20 1.25 A ### AMP OS
468 AMPRT8 ### ASX C 2021-05-20 ### A ### AMP OS
469 AMPRU8 ### ASX P 2021-05-20 ### A ### AMP OS
470 AMPRV8 ### ASX C 2023-12-21 1.2 A ### AMP OS
471 AMPRW8 ### ASX P 2023-12-21 1.2 A ### AMP OS
472 AMPRX8 ### ASX C ### 1.26 A ### AMP OS
473 AMPRY8 ### ASX P ### 1.26 A ### AMP OS
474 AMPS48 ### ASX C 2021-05-20 1.2 A ### AMP OS
475 AMPS58 ### ASX P 2021-05-20 1.2 A ### AMP OS
476 AMPS68 ### ASX C 2023-12-21 ### A ### AMP OS
477 AMPS78 ### ASX P 2023-12-21 ### A ### AMP OS
478 AMPS88 ### ASX C ### 1.55 E ### AMP OS
479 AMPS98 ### ASX P ### 1.55 E ### AMP OS
480 AMPSA8 ### ASX C ### ### E ### AMP OS
481 AMPSB8 ### ASX P ### ### E ### AMP OS
482 AMPSC8 ### ASX C ### 1.55 E ### AMP OS
483 AMPSD8 ### ASX P ### 1.55 E ### AMP OS
484 AMPSE8 ### ASX C ### ### E ### AMP OS
485 AMPSF8 ### ASX P ### ### E ### AMP OS
486 AMPSQ8 ### ASX C ### 1.2 A ### AMP OS
487 AMPSR8 ### ASX P ### 1.2 A ### AMP OS
488 AMPSS8 ### ASX C ### 1.25 A ### AMP OS
489 AMPST8 ### ASX P ### 1.25 A ### AMP OS
490 AMPSU8 ### ASX C ### ### A ### AMP OS
491 AMPSV8 ### ASX P ### ### A ### AMP OS
492 AMPSW8 ### ASX C ### ### A ### AMP OS
493 AMPSX8 ### ASX P ### ### A ### AMP OS
494 AMPSY8 ### ASX C ### 1.4 A ### AMP OS
495 AMPSZ8 ### ASX P ### 1.4 A ### AMP OS
496 AMPT18 ### ASX C ### 1.45 A ### AMP OS
497 AMPT28 ### ASX P ### 1.45 A ### AMP OS
498 AMPT38 ### ASX C ### 1.5 A ### AMP OS
499 AMPT48 ### ASX P ### 1.5 A ### AMP OS
500 AMPT58 ### ASX C ### 1.55 A ### AMP OS
501 AMPT68 ### ASX P ### 1.55 A ### AMP OS
502 AMPT78 ### ASX C ### ### A ### AMP OS
503 AMPT88 ### ASX P ### ### A ### AMP OS
504 AMPT98 ### ASX C ### ### A ### AMP OS
505 AMPTA8 ### ASX P ### ### A ### AMP OS
506 AMPTB8 ### ASX C ### 1.7 A ### AMP OS
507 AMPTC8 ### ASX P ### 1.7 A ### AMP OS
508 AMPTD8 ### ASX C ### 1.75 A ### AMP OS
509 AMPTE8 ### ASX P ### 1.75 A ### AMP OS
510 AMPTF8 ### ASX C ### 1.8 A ### AMP OS
511 AMPTG8 ### ASX P ### 1.8 A ### AMP OS
512 AMPTH8 ### ASX C ### 1.85 A ### AMP OS
513 AMPTI8 ### ASX P ### 1.85 A ### AMP OS
514 AMPTJ8 ### ASX C ### ### A ### AMP OS
515 AMPTJ9 ### ASX C ### ### A ### AMP OS
516 AMPTK8 ### ASX P ### ### A ### AMP OS
517 AMPTK9 ### ASX P ### ### A ### AMP OS
518 AMPTL8 ### ASX C ### ### E ### AMPL LE
519 AMPTL9 ### ASX C ### 1.4 A ### AMP OS
520 AMPTM8 ### ASX C 2021-05-20 ### A ### AMP OS
521 AMPTM9 ### ASX P ### 1.4 A ### AMP OS
522 AMPTN8 ### ASX P 2021-05-20 ### A ### AMP OS
523 AMPTN9 ### ASX C ### ### A ### AMP OS
524 AMPTO8 ### ASX C 2021-05-20 ### A ### AMP OS
525 AMPTO9 ### ASX P ### ### A ### AMP OS
526 AMPTP8 ### ASX P 2021-05-20 ### A ### AMP OS
527 AMPTP9 ### ASX C ### 1.4 A ### AMP OS
528 AMPTQ8 ### ASX C ### ### A ### AMP OS
529 AMPTQ9 ### ASX P ### 1.4 A ### AMP OS
530 AMPTR8 ### ASX P ### ### A ### AMP OS
531 AMPTR9 ### ASX C ### ### A ### AMP OS
532 AMPTS8 ### ASX C ### ### A ### AMP OS
533 AMPTS9 ### ASX P ### ### A ### AMP OS
534 AMPTT8 ### ASX P ### ### A ### AMP OS
535 AMPTT9 ### ASX C ### 1.4 A ### AMP OS
536 AMPTU8 ### ASX C ### ### A ### AMP OS
537 AMPTU9 ### ASX P ### 1.4 A ### AMP OS
538 AMPTV8 ### ASX P ### ### A ### AMP OS
539 AMPTW7 ### ASX C ### 1.87 A ### AMP OS
540 AMPTW8 ### ASX C ### ### A ### AMP OS
541 AMPTX7 ### ASX P ### 1.87 A ### AMP OS
542 AMPTX8 ### ASX P ### ### A ### AMP OS
543 AMPTY8 ### ASX C 2021-05-20 1 A ### AMP OS
544 AMPTZ8 ### ASX P 2021-05-20 1 A ### AMP OS
545 AMPU18 ### ASX C 2021-05-20 ### A ### AMP OS
546 AMPU28 ### ASX P 2021-05-20 ### A ### AMP OS
547 AMPU38 ### ASX C ### 1 A ### AMP OS
548 AMPU48 ### ASX P ### 1 A ### AMP OS
549 AMPU58 ### ASX C ### ### A ### AMP OS
550 AMPU68 ### ASX P ### ### A ### AMP OS
551 AMPU78 ### ASX C ### ### A ### AMP OS
552 AMPU88 ### ASX P ### ### A ### AMP OS
553 AMPU98 ### ASX C 2023-12-21 1 A ### AMP OS
554 AMPUA8 ### ASX P 2023-12-21 1 A ### AMP OS
555 AMPUB8 ### ASX C ### ### E ### AMP OS
556 AMPUC8 ### ASX P ### ### E ### AMP OS
557 AMPUD8 ### ASX C ### ### E ### AMP OS
558 AMPUE8 ### ASX P ### ### E ### AMP OS
559 AMPUF8 ### ASX C ### 1.74 E ### AMP OS
560 AMPUG8 ### ASX P ### 1.74 E ### AMP OS
561 AMPUH8 ### ASX C ### 1.78 E ### AMP OS
562 AMPUI8 ### ASX P ### 1.78 E ### AMP OS
563 AMPUJ7 ### ASX C ### ### A ### AMP OS
564 AMPUJ8 ### ASX C 2021-05-20 ### A ### AMP OS
565 AMPUK7 ### ASX P ### ### A ### AMP OS
566 AMPUK8 ### ASX P 2021-05-20 ### A ### AMP OS
567 AMPUL8 ### ASX C ### ### A ### AMP OS
568 AMPUM8 ### ASX P ### ### A ### AMP OS
569 AMPUN8 ### ASX C ### ### A ### AMP OS
570 AMPUO8 ### ASX P ### ### A ### AMP OS
571 AMPUP8 ### ASX C 2023-12-21 ### A ### AMP OS
572 AMPUQ8 ### ASX P 2023-12-21 ### A ### AMP OS
573 AMPUW9 ### ASX C ### 1.21 A ### AMP OS
574 AMPUX7 ### ASX C ### ### A ### AMP OS
575 AMPUX9 ### ASX P ### 1.21 A ### AMP OS
576 AMPUY7 ### ASX P ### ### A ### AMP OS
577 AMPUY9 ### ASX C ### 1.21 A ### AMP OS
578 AMPUZ7 ### ASX C ### 3.55 A ### AMP OS
579 AMPUZ9 ### ASX P ### 1.21 A ### AMP OS
580 AMPV17 ### ASX P ### 3.55 A ### AMP OS
581 AMPV19 ### ASX C ### 1.21 A ### AMP OS
582 AMPV27 ### ASX C ### 3.74 A ### AMP OS
583 AMPV28 ### ASX C 2021-05-20 ### E ### AMP OS
584 AMPV29 ### ASX P ### 1.21 A ### AMP OS
585 AMPV37 ### ASX P ### 3.74 A ### AMP OS
586 AMPV38 ### ASX P 2021-05-20 ### E ### AMP OS
587 AMPV47 ### ASX C ### ### A ### AMP OS
588 AMPV48 ### ASX C ### 1.27 E ### AMP OS
589 AMPV57 ### ASX P ### ### A ### AMP OS
590 AMPV58 ### ASX P ### 1.27 E ### AMP OS
591 AMPV67 ### ASX C ### ### A ### AMP OS
592 AMPV68 ### ASX C ### 1.59 A ### AMP OS
593 AMPV77 ### ASX P ### ### A ### AMP OS
594 AMPV78 ### ASX P ### 1.59 A ### AMP OS
595 AMPV87 ### ASX C ### ### A ### AMP OS
596 AMPV88 ### ASX C ### ### E ### AMP OS
597 AMPV97 ### ASX P ### ### A ### AMP OS
598 AMPV98 ### ASX P ### ### E ### AMP OS
599 AMPVA7 ### ASX C ### 2.8 A ### AMP OS
600 AMPVA8 ### ASX C ### ### E ### AMP OS
601 AMPVB7 ### ASX P ### 2.8 A ### AMP OS
602 AMPVB8 ### ASX P ### ### E ### AMP OS
603 AMPVC7 ### ASX C ### ### A ### AMP OS
604 AMPVC8 ### ASX C ### ### E ### AMP OS
605 AMPVD7 ### ASX P ### ### A ### AMP OS
606 AMPVD8 ### ASX P ### ### E ### AMP OS
607 AMPVE7 ### ASX C ### ### A ### AMP OS
608 AMPVE8 ### ASX C ### 1.71 E ### AMP OS
609 AMPVF7 ### ASX P ### ### A ### AMP OS
610 AMPVF8 ### ASX P ### 1.71 E ### AMP OS
611 AMPVG8 ### ASX C 2021-05-20 ### E ### AMP OS
612 AMPVH8 ### ASX P 2021-05-20 ### E ### AMP OS
613 AMPVI8 ### ASX C 2021-05-20 1.71 E ### AMP OS
614 AMPVJ8 ### ASX P 2021-05-20 1.71 E ### AMP OS
615 AMPVK8 ### ASX C ### 1.51 E ### AMP OS
616 AMPVL8 ### ASX P ### 1.51 E ### AMP OS
617 AMPVM8 ### ASX C ### 2.21 E ### AMP OS
618 AMPVN8 ### ASX P ### 2.21 E ### AMP OS
619 AMPVO8 ### ASX C 2021-05-20 2.21 E ### AMP OS
620 AMPVP8 ### ASX P 2021-05-20 2.21 E ### AMP OS
621 AMPVQ8 ### ASX C ### 2.25 E ### AMP OS
622 AMPVR8 ### ASX P ### 2.25 E ### AMP OS
623 AMPVS8 ### ASX C ### 1 A ### AMP OS
624 AMPVT8 ### ASX P ### 1 A ### AMP OS
625 AMPVU8 ### ASX C ### ### A ### AMP OS
626 AMPVV8 ### ASX P ### ### A ### AMP OS
627 AMPVW8 ### ASX C ### ### A ### AMP OS
628 AMPVX8 ### ASX P ### ### A ### AMP OS
629 AMPVY8 ### ASX C ### ### A ### AMP OS
630 AMPVZ8 ### ASX P ### ### A ### AMP OS
631 AMPW18 ### ASX C ### 1.2 A ### AMP OS
632 AMPW28 ### ASX P ### 1.2 A ### AMP OS
633 AMPW38 ### ASX C ### 1.25 A ### AMP OS
634 AMPW48 ### ASX P ### 1.25 A ### AMP OS
635 AMPW58 ### ASX C ### ### A ### AMP OS
636 AMPW68 ### ASX P ### ### A ### AMP OS
637 AMPW78 ### ASX C ### ### A ### AMP OS
638 AMPW88 ### ASX P ### ### A ### AMP OS
639 AMPW98 ### ASX C ### 1.4 A ### AMP OS
640 AMPWA8 ### ASX C ### ### A ### AMP OS
641 AMPWB8 ### ASX P ### ### A ### AMP OS
642 AMPWC8 ### ASX C ### 1.77 A ### AMP OS
643 AMPWD8 ### ASX P ### 1.77 A ### AMP OS
644 AMPWE8 ### ASX C ### 1.87 A ### AMP OS
645 AMPWF8 ### ASX P ### 1.87 A ### AMP OS
646 AMPWG8 ### ASX C ### ### A ### AMP OS
647 AMPWH8 ### ASX P ### ### A ### AMP OS
648 AMPWI7 ### ASX C ### 2.81 E ### AMP OS
649 AMPWI8 ### ASX C ### 2.24 A ### AMP OS
650 AMPWJ7 ### ASX P ### 2.81 E ### AMP OS
651 AMPWJ8 ### ASX P ### 2.24 A ### AMP OS
652 AMPWK7 ### ASX C ### 2.24 A ### AMP OS
653 AMPWK8 ### ASX C ### 2.43 A ### AMP OS
654 AMPWL7 ### ASX P ### 2.24 A ### AMP OS
655 AMPWL8 ### ASX P ### 2.43 A ### AMP OS
656 AMPWM8 ### ASX P ### 1.4 A ### AMP OS
657 AMPWN8 ### ASX C ### 1.45 A ### AMP OS
658 AMPWO8 ### ASX P ### 1.45 A ### AMP OS
659 AMPWP8 ### ASX C ### 1.5 A ### AMP OS
660 AMPWQ8 ### ASX C ### ### A ### AMP OS
661 AMPWR8 ### ASX P ### ### A ### AMP OS
662 AMPWS8 ### ASX C ### 2.8 A ### AMP OS
663 AMPWT8 ### ASX P ### 2.8 A ### AMP OS
664 AMPWU8 ### ASX C ### ### A ### AMP OS
665 AMPWV8 ### ASX P ### ### A ### AMP OS
666 AMPWW8 ### ASX P ### 1.5 A ### AMP OS
667 AMPWX8 ### ASX C ### 1.55 A ### AMP OS
668 AMPWY8 ### ASX P ### 1.55 A ### AMP OS
669 AMPWZ8 ### ASX C ### ### A ### AMP OS
670 AMPX18 ### ASX P ### ### A ### AMP OS
671 AMPX28 ### ASX C ### ### A ### AMP OS
672 AMPX38 ### ASX P ### ### A ### AMP OS
673 AMPX48 ### ASX C ### 1.7 A ### AMP OS
674 AMPX58 ### ASX P ### 1.7 A ### AMP OS
675 AMPX68 ### ASX C ### ### E ### AMPL LE
676 AMPX78 ### ASX C ### ### E ### AMP OS
677 AMPX88 ### ASX P ### ### E ### AMP OS
678 AMPX98 ### ASX C ### 1.75 A ### AMP OS
679 AMPXA8 ### ASX C ### ### A ### AMP OS
680 AMPXB8 ### ASX P ### ### A ### AMP OS
681 AMPXC8 ### ASX P ### 1.75 A ### AMP OS
682 AMPXD8 ### ASX C ### 1.8 A ### AMP OS
683 AMPXF8 ### ASX P ### 1.8 A ### AMP OS
684 AMPXG8 ### ASX C ### 1.85 A ### AMP OS
685 AMPXH8 ### ASX P ### 1.85 A ### AMP OS
686 AMPXI8 ### ASX C ### 1.26 E ### AMP OS
687 AMPXJ8 ### ASX P ### 1.26 E ### AMP OS
688 AMPXK8 ### ASX C ### 1.41 E ### AMP OS
689 AMPXL8 ### ASX P ### 1.41 E ### AMP OS
690 AMPXM8 ### ASX C ### 1.56 E ### AMP OS
691 AMPXN8 ### ASX P ### 1.56 E ### AMP OS
692 AMPXO8 ### ASX C ### ### E ### AMP OS
693 AMPXP8 ### ASX P ### ### E ### AMP OS
694 AMPXQ8 ### ASX C ### 2.8 A ### AMP OS
695 AMPXR8 ### ASX P ### 2.8 A ### AMP OS
696 AMPXS8 ### ASX C ### 2.81 E ### AMP OS
697 AMPXT8 ### ASX P ### 2.81 E ### AMP OS
698 AMPXU8 ### ASX C ### ### E ### AMP OS
699 AMPXV8 ### ASX P ### ### E ### AMP OS
700 AMPXW7 ### ASX C ### 2.43 A ### AMP OS
701 AMPXW8 ### ASX C ### 2.81 E ### AMP OS
702 AMPXY7 ### ASX P ### 2.43 A ### AMP OS
703 AMPXY8 ### ASX P ### 2.81 E ### AMP OS
704 AMPXZ8 ### ASX C ### ### E ### AMP OS
705 AMPY18 ### ASX P ### ### E ### AMP OS
706 AMPY19 ### ASX C ### ### A ### AMP OS
707 AMPY28 ### ASX C ### ### E ### AMP OS
708 AMPY29 ### ASX P ### ### A ### AMP OS
709 AMPY38 ### ASX P ### ### E ### AMP OS
710 AMPY39 ### ASX C ### ### A ### AMP OS
711 AMPY48 ### ASX C ### ### E ### AMP OS
712 AMPY49 ### ASX P ### ### A ### AMP OS
713 AMPY58 ### ASX P ### ### E ### AMP OS
714 AMPY59 ### ASX C ### ### A ### AMP OS
715 AMPY67 ### ASX C ### 2.43 A ### AMP OS
716 AMPY68 ### ASX C ### 1.22 E ### AMP OS
717 AMPY69 ### ASX P ### ### A ### AMP OS
718 AMPY77 ### ASX P ### 2.43 A ### AMP OS
719 AMPY78 ### ASX P ### 1.22 E ### AMP OS
720 AMPY87 ### ASX C ### ### A ### AMP OS
721 AMPY88 ### ASX C ### ### E ### AMP OS
722 AMPY97 ### ASX P ### ### A ### AMP OS
723 AMPY98 ### ASX P ### ### E ### AMP OS
724 AMPYA7 ### ASX C ### 1.45 A ### AMP OS
725 AMPYA8 ### ASX C ### ### A ### AMP OS
726 AMPYB7 ### ASX P ### 1.45 A ### AMP OS
727 AMPYB8 ### ASX P ### ### A ### AMP OS
728 AMPYC7 ### ASX C ### 1.54 A ### AMP OS
729 AMPYC8 ### ASX C ### ### E ### AMP OS
730 AMPYD7 ### ASX P ### 1.54 A ### AMP OS
731 AMPYD8 ### ASX P ### ### E ### AMP OS
732 AMPYE7 ### ASX C ### ### A ### AMP OS
733 AMPYE8 ### ASX C ### 2.8 A ### AMP OS
734 AMPYF7 ### ASX P ### ### A ### AMP OS
735 AMPYF8 ### ASX P ### 2.8 A ### AMP OS
736 AMPYG7 ### ASX C ### 1.73 A ### AMP OS
737 AMPYG8 ### ASX C ### 2.81 E ### AMP OS
738 AMPYH7 ### ASX P ### 1.73 A ### AMP OS
739 AMPYH8 ### ASX P ### 2.81 E ### AMP OS
740 AMPYI7 ### ASX C ### 1.82 A ### AMP OS
741 AMPYI8 ### ASX C ### ### A ### AMP OS
742 AMPYJ7 ### ASX P ### 1.82 A ### AMP OS
743 AMPYJ8 ### ASX P ### ### A ### AMP OS
744 AMPYK7 ### ASX C ### ### A ### AMP OS
745 AMPYK8 ### ASX C ### ### A ### AMP OS
746 AMPYL7 ### ASX P ### ### A ### AMP OS
747 AMPYL8 ### ASX P ### ### A ### AMP OS
748 AMPYM7 ### ASX C ### ### A ### AMP OS
749 AMPYM8 ### ASX C ### 1.26 A ### AMP OS
750 AMPYN7 ### ASX P ### ### A ### AMP OS
751 AMPYN8 ### ASX P ### 1.26 A ### AMP OS
752 AMPYO7 ### ASX C ### ### A ### AMP OS
753 AMPYO8 ### ASX C ### ### A ### AMP OS
754 AMPYP7 ### ASX P ### ### A ### AMP OS
755 AMPYP8 ### ASX P ### ### A ### AMP OS
756 AMPYQ7 ### ASX C ### 1.4 A ### AMP OS
757 AMPYQ8 ### ASX C ### 1.45 A ### AMP OS
758 AMPYR7 ### ASX P ### 1.4 A ### AMP OS
759 AMPYR8 ### ASX P ### 1.45 A ### AMP OS
760 AMPYS7 ### ASX C ### 1.49 A ### AMP OS
761 AMPYS8 ### ASX C ### 1.54 A ### AMP OS
762 AMPYT7 ### ASX P ### 1.49 A ### AMP OS
763 AMPYT8 ### ASX P ### 1.54 A ### AMP OS
764 AMPYU7 ### ASX C ### 1.59 A ### AMP OS
765 AMPYU8 ### ASX C ### ### A ### AMP OS
766 AMPYV7 ### ASX P ### 1.59 A ### AMP OS
767 AMPYV8 ### ASX P ### ### A ### AMP OS
768 AMPYW7 ### ASX C ### ### A ### AMP OS
769 AMPYW8 ### ASX C ### 1.73 A ### AMP OS
770 AMPYX7 ### ASX P ### ### A ### AMP OS
771 AMPYX8 ### ASX P ### 1.73 A ### AMP OS
772 AMPYZ7 ### ASX C ### 1.77 A ### AMP OS
773 AMPYZ8 ### ASX C ### 1 A ### AMP OS
774 AMPZ17 ### ASX P ### 1.77 A ### AMP OS
775 AMPZ18 ### ASX P ### 1 A ### AMP OS
776 AMPZ27 ### ASX C ### 1.87 A ### AMP OS
777 AMPZ28 ### ASX C ### 1.59 A ### AMP OS
778 AMPZ37 ### ASX P ### 1.87 A ### AMP OS
779 AMPZ38 ### ASX P ### 1.59 A ### AMP OS
780 AMPZ47 ### ASX C ### ### A ### AMP OS
781 AMPZ48 ### ASX C ### ### A ### AMP OS
782 AMPZ57 ### ASX P ### ### A ### AMP OS
783 AMPZ58 ### ASX P ### ### A ### AMP OS
784 AMPZ67 ### ASX C ### 2.24 A ### AMP OS
785 AMPZ68 ### ASX C ### 1.2 A ### AMP OS
786 AMPZ77 ### ASX P ### 2.24 A ### AMP OS
787 AMPZ78 ### ASX P ### 1.2 A ### AMP OS
788 AMPZ87 ### ASX C ### ### E ### AMPL LE
789 AMPZ88 ### ASX C ### ### A ### AMP OS
790 AMPZ97 ### ASX C ### 2.43 A ### AMP OS
791 AMPZ98 ### ASX P ### ### A ### AMP OS
792 AMPZA7 ### ASX P ### 2.43 A ### AMP OS
793 AMPZA8 ### ASX C ### 1.4 A ### AMP OS
794 AMPZB7 ### ASX C ### ### A ### AMP OS
795 AMPZB8 ### ASX P ### 1.4 A ### AMP OS
796 AMPZC7 ### ASX P ### ### A ### AMP OS
797 AMPZC8 ### ASX C ### 1.5 A ### AMP OS
798 AMPZD7 ### ASX C ### 1.26 A ### AMP OS
799 AMPZD8 ### ASX P ### 1.5 A ### AMP OS
800 AMPZE7 ### ASX P ### 1.26 A ### AMP OS
801 AMPZE8 ### ASX C ### ### A ### AMP OS
802 AMPZF7 ### ASX C ### 1.21 A ### AMP OS
803 AMPZF8 ### ASX P ### ### A ### AMP OS
804 AMPZG7 ### ASX P ### 1.21 A ### AMP OS
805 AMPZG8 ### ASX C ### 1.7 A ### AMP OS
806 AMPZH8 ### ASX P ### 1.7 A ### AMP OS
807 AMPZI8 ### ASX C ### 1.8 A ### AMP OS
808 AMPZJ8 ### ASX P ### 1.8 A ### AMP OS
809 AMPZK8 ### ASX C ### ### E ### AMPL LE
810 AMPZL8 ### ASX C 2021-05-20 ### E ### AMP OS
811 AMPZM8 ### ASX P 2021-05-20 ### E ### AMP OS
812 AMPZN8 ### ASX C 2021-05-20 1.41 E ### AMP OS
813 AMPZO8 ### ASX P 2021-05-20 1.41 E ### AMP OS
814 AMPZP8 ### ASX C 2021-05-20 1.46 E ### AMP OS
815 AMPZQ8 ### ASX P 2021-05-20 1.46 E ### AMP OS
816 AMPZR8 ### ASX C 2021-05-20 1.51 E ### AMP OS
817 AMPZS8 ### ASX P 2021-05-20 1.51 E ### AMP OS
818 AMPZT8 ### ASX C 2021-05-20 1.56 E ### AMP OS
819 AMPZU8 ### ASX P 2021-05-20 1.56 E ### AMP OS
820 AMPZV8 ### ASX C ### ### A ### AMP OS
821 AMPZW8 ### ASX P ### ### A ### AMP OS
822 AMPZX8 ### ASX C ### ### A ### AMP OS
823 AMPZY8 ### ASX P ### ### A ### AMP OS
     Prev Section Options    Warrants owned by AMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMPJOA ### Instalment MINI ### 1 1.0372 A CITIWARRANTS COR
2 AMPJOC ### Instalment MINI ### 1 1.3125 A CITIWARRANTS COR
3 AMPJOD ### Instalment MINI ### 1 1.2781 A CITIWARRANTS COR
4 AMPJOE ### Instalment MINI 2025-02-26 1 1.3754 A CITIWARRANTS COR
5 AMPJOF ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
6 AMPKMA ### MINI Call ### 1 3.858 A MACQUARIE COR
7 AMPKOA ### MINI Call ### 1 1.2121 A CITIWARRANTS COR
8 AMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 AMPKOC ### MINI Call ### 1 0.73 A CITIWARRANTS COR
10 AMPKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
11 AMPKOE ### MINI Call ### 1 1.3549 A CITIWARRANTS COR
12 AMPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
13 AMPKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
14 AMPKOP ### MINI Put ### 1 2.0544 A CITIWARRANTS COR
15 AMPKOR ### MINI Put ### 1 3.4374 A CITIWARRANTS COR
16 AMPKOS ### MINI Put ### 1 2.5859 A CITIWARRANTS COR
17 AMPKOT ### MINI Put ### 1 2.8574 A CITIWARRANTS COR
18 AMPKOV ### MINI Put ### 1 ### A CITIWARRANTS COR *
19 AMPKZB ### MINI Call ### 1 ### A ABN AMRO LMS
20 AMPKZI ### MINI Call ### 1 3.9041 A RBS LMS
21 AMPKZJ 2010-04-27 MINI Call ### 1 4.87 A RBS LMS
22 AMPLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
23 AMPLOB ### GSL MINI Call ### 1 1.2923 A CITIWARRANTS COR
24 AMPLOD ### GSL MINI Call ### 1 1.0376 A CITIWARRANTS COR
25 AMPLOQ ### GSL MINI Put ### 1 1.8489 A CITIWARRANTS COR
26 AMPLOR ### MINI Put ### 1 2.3582 A CITIWARRANTS COR
27 AMPLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
28 AMPLOV ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
29 AMPSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
30 AMPSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
31 AMPSOQ ### Self Funding Instalments 2023-06-22 1 1.373 A CITIWARRANTS COR
32 AMPSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
33 AMPSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMP) AMP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,579 0.0
MAX 45 333,606,976 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMP

     Prev Section Weekly    Format Enhanced Daily Prices for AMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.051
2021-Apr-19 Mon ### ### 1.175 ### ### ### -2.1 ### 23.1
2021-Apr-16 Fri 1.22 1.225 1.185 ### 30,442,954 36,683,759 -2.5 ### ###
2021-Apr-15 Thu 1.22 1.24 ### 1.22 24,218,876 29,728,670 ### 63.7 ###
2021-Apr-14 Wed 1.24 1.25 ### 1.23 ### 16,747,579 ### 30.3 24.1
2021-Apr-13 Tue 1.26 1.27 1.2325 1.24 18,281,421 22,874,628 -1.6 ### ###
2021-Apr-12 Mon 1.255 1.2675 1.25 1.26 ### 12,311,584 ### 79.8 24.7
2021-Apr-09 Fri 1.28 1.28 1.25 1.26 12,131,089 15,345,827 ### 18.9 24.7
2021-Apr-08 Thu 1.25 1.29 1.25 1.28 ### 26,491,171 ### 84.0 ###
2021-Apr-07 Wed ### 1.27 ### 1.245 ### ### -1.6 ### ###
2021-Apr-06 Tue ### ### 1.255 1.26 ### ### ### 7.2 24.7
2021-Apr-01 Thu 1.29 ### 1.29 1.325 ### 27,336,080 ### ### ###
2021-Mar-31 Wed 1.285 ### ### ### ### 28,655,786 -1.6 27.2 ###
2021-Mar-30 Tue ### ### 1.28 1.285 ### 13,255,372 -1.2 ### ###
2021-Mar-29 Mon 1.345 ### 1.29 ### ### 25,083,728 -3.3 20.0 ###
2021-Mar-26 Fri ### 1.4 ### 1.345 21,954,985 30,023,441 ### ### 26.4
2021-Mar-25 Thu 1.385 1.4 1.325 ### 16,383,972 ### ### 15.3 ###
2021-Mar-24 Wed 1.4 1.41 1.3825 1.385 ### 11,802,925 -1.1 33.5 ###
2021-Mar-23 Tue ### 1.4225 ### ### ### 12,492,722 ### ### 27.4
2021-Mar-22 Mon ### 1.42 1.4 ### ### ### ### ### 27.7
2021-Mar-19 Fri 1.41 1.43 ### 1.41 15,383,780 ### ### ### 27.6
2021-Mar-18 Thu 1.41 ### 1.41 ### ### 11,184,840 0.4 70.5 27.7
2021-Mar-17 Wed 1.45 1.455 ### 1.425 11,464,171 ### -1.7 26.7 ###
2021-Mar-16 Tue ### 1.48 1.445 1.46 7,372,156 10,781,778 -0.3 ### 28.6
2021-Mar-15 Mon 1.425 ### 1.42 1.455 ### ### ### ### ###
2021-Mar-12 Fri 1.425 ### ### 1.425 4,288,955 ### ### 54.7 ###
2021-Mar-11 Thu 1.455 ### 1.43 1.43 ### 15,727,259 ### ### ###
2021-Mar-10 Wed 1.46 1.47 1.445 1.46 ### 12,288,854 ### 68.1 28.6
2021-Mar-09 Tue 1.44 1.4875 ### ### ### 15,029,689 ### 82.3 28.7
2021-Mar-08 Mon 1.43 1.445 ### 1.43 ### 9,961,653 ### 70.8 ###
2021-Mar-05 Fri 1.41 1.43 1.41 1.41 9,234,575 ### ### ### 27.6
2021-Mar-04 Thu 1.45 1.46 1.4025 ### ### ### ### ### 27.7
2021-Mar-03 Wed ### 1.46 ### 1.45 ### 12,316,978 1.0 75.0 ###
2021-Mar-02 Tue 1.46 1.47 1.4325 1.44 ### ### -1.4 44.2 28.2
2021-Mar-01 Mon ### 1.5 1.43 1.45 16,933,980 24,808,280 ### 22.6 ###
2021-Feb-26 Fri 1.4 1.5 ### 1.5 41,281,542 59,651,828 7.1 ### ###
2021-Feb-25 Thu ### 1.4 1.375 ### ### ### 1.1 74.6 27.4
2021-Feb-24 Wed 1.355 1.3775 1.3475 1.375 6,719,947 9,155,927 1.5 ### ###
2021-Feb-23 Tue ### ### 1.325 ### 8,152,241 10,944,383 ### 77.9 ###
2021-Feb-22 Mon ### ### ### ### 6,140,628 8,259,144 ### ### ###
2021-Feb-19 Fri ### ### ### ### ### 16,487,324 ### 76.6 ###
2021-Feb-18 Thu 1.385 ### 1.345 ### 21,245,045 ### -2.5 ### ###
2021-Feb-17 Wed ### 1.385 1.3375 ### 13,308,426 ### 1.5 ### 27.1
2021-Feb-16 Tue 1.345 1.375 1.345 ### 9,593,950 13,047,771 ### ### ###
2021-Feb-15 Mon ### ### ### ### ### 23,604,129 ### ### 26.3
2021-Feb-12 Fri ### ### ### ### 23,893,525 ### -5.4 ### 25.9
2021-Feb-11 Thu 1.4 1.42 ### ### ### 52,403,029 -2.1 ### 26.9
2021-Feb-10 Wed ### 1.55 1.53 1.54 ### ### 0.3 ### ###
2021-Feb-09 Tue 1.55 1.56 1.525 1.525 ### ### ### ### ###
2021-Feb-08 Mon 1.56 1.575 1.55 1.56 ### 9,500,251 ### ### 30.6
2021-Feb-05 Fri 1.55 1.5825 1.545 1.575 7,447,372 11,645,827 ### 76.7 30.9
2021-Feb-04 Thu 1.56 1.56 1.52 1.53 ### 7,187,340 -1.9 30.9 ###
2021-Feb-03 Wed 1.53 1.575 1.52 1.55 ### 13,133,273 ### 74.1 30.4
2021-Feb-02 Tue 1.5 1.52 1.49 1.51 4,885,654 ### ### ### 29.6
2021-Feb-01 Mon 1.48 1.52 1.46 1.5 8,781,722 ### 1.4 71.0 ###
2021-Jan-29 Fri 1.49 1.525 1.485 1.485 ### ### ### 57.8 29.1
2021-Jan-28 Thu 1.51 ### 1.47 1.47 ### ### -2.6 ### ###
2021-Jan-27 Wed 1.55 1.56 1.52 1.525 ### ### ### 34.9 ###
2021-Jan-25 Mon 1.555 ### 1.545 1.55 ### ### -0.3 38.8 30.4
2021-Jan-22 Fri 1.56 ### 1.54 1.555 5,656,726 ### -0.3 42.4 ###
2021-Jan-21 Thu ### 1.58 1.555 ### ### ### ### 65.0 ###
2021-Jan-20 Wed 1.555 1.57 1.54 1.555 9,467,174 14,721,455 ### ### ###
2021-Jan-19 Tue 1.55 1.59 1.55 1.555 ### 16,539,888 0.3 62.5 ###
2021-Jan-18 Mon 1.56 1.575 ### 1.55 ### 6,939,951 -0.6 ### 30.4
2021-Jan-15 Fri 1.575 ### ### ### 9,143,577 ### ### ### ###
2021-Jan-14 Thu 1.575 ### 1.57 1.58 5,037,873 ### ### ### ###
2021-Jan-13 Wed 1.585 ### 1.575 1.58 ### 9,557,246 ### 34.7 ###
2021-Jan-12 Tue 1.59 ### 1.59 ### 6,788,723 ### 1.3 81.9 31.6
2021-Jan-11 Mon ### ### 1.58 ### ### 7,587,483 ### ### 31.4
2021-Jan-08 Fri ### ### 1.5925 ### 5,809,958 9,332,245 ### 63.3 31.6
2021-Jan-07 Thu 1.585 1.625 1.57 ### ### ### ### 80.5 ###
2021-Jan-06 Wed ### 1.57 ### 1.57 8,653,540 13,434,620 2.3 82.6 30.8
2021-Jan-05 Tue 1.54 1.555 1.5175 ### ### 12,140,859 -0.3 33.6 ###
2021-Jan-04 Mon 1.56 1.575 1.55 1.56 ### ### ### 56.0 30.6
2020-Dec-31 Thu 1.58 1.5925 1.56 1.56 6,495,170 ### ### ### 30.6
2020-Dec-30 Wed ### ### 1.575 1.59 6,828,671 10,857,586 ### ### ###
2020-Dec-29 Tue ### ### 1.585 ### ### 10,051,945 ### ### 31.3
2020-Dec-24 Thu 1.585 1.6125 1.585 ### ### 8,463,325 ### 70.0 31.3
2020-Dec-23 Wed ### ### 1.58 1.58 8,590,348 13,723,080 -1.3 ### ###
2020-Dec-22 Tue ### 1.625 ### ### ### 25,480,779 ### ### ###
2020-Dec-21 Mon ### ### ### ### 14,298,358 23,663,782 -4.7 ### ###
2020-Dec-18 Fri 1.72 1.73 ### ### ### 43,855,821 -1.5 ### 33.2
2020-Dec-17 Thu 1.72 ### 1.71 ### ### 16,226,282 0.9 73.1 ###
2020-Dec-16 Wed ### 1.745 ### 1.72 ### ### ### ### 33.7
2020-Dec-15 Tue 1.74 1.745 1.72 ### 6,751,828 11,697,542 -0.3 49.6 ###
2020-Dec-14 Mon 1.71 1.75 1.71 1.745 6,789,823 ### 2.0 85.6 34.2
2020-Dec-11 Fri 1.73 1.745 1.71 ### 7,898,648 ### ### ### 33.6
2020-Dec-10 Thu 1.73 1.75 1.73 1.74 ### ### 0.6 80.0 34.1
2020-Dec-09 Wed 1.74 1.745 1.73 1.74 ### 9,168,975 ### ### 34.1
2020-Dec-08 Tue ### 1.745 1.72 1.74 ### 12,007,080 0.3 69.7 34.1
2020-Dec-07 Mon 1.72 1.745 ### 1.74 8,308,683 14,374,021 ### 78.8 34.1
2020-Dec-04 Fri ### 1.74 1.7075 1.72 ### 29,198,882 ### 67.7 33.7
2020-Dec-03 Thu 1.75 1.77 ### 1.71 ### 20,098,729 -2.3 ### ###
2020-Dec-02 Wed 1.74 1.77 ### ### 15,229,676 ### ### 81.4 34.6
2020-Dec-01 Tue 1.71 1.7425 1.6925 1.73 ### ### 1.2 72.0 ###
2020-Nov-30 Mon 1.745 ### 1.71 1.71 17,857,486 31,027,381 ### ### ###
2020-Nov-27 Fri 1.73 1.75 ### 1.74 6,631,441 11,488,971 0.6 ### 34.1
2020-Nov-26 Thu 1.725 ### ### 1.73 3,534,373 ### ### ### ###
2020-Nov-25 Wed 1.73 1.7475 1.72 1.73 ### ### ### ### ###
2020-Nov-24 Tue 1.71 ### 1.71 1.725 6,440,640 ### 0.9 ### ###
2020-Nov-23 Mon 1.71 1.72 ### 1.71 ### 5,776,274 ### ### ###
2020-Nov-20 Fri 1.725 1.745 ### 1.71 ### ### -0.9 ### ###
2020-Nov-19 Thu ### 1.745 1.72 1.74 7,863,928 13,624,255 0.3 ### 34.1
2020-Nov-18 Wed 1.745 1.755 1.73 1.74 ### 15,976,271 -0.3 ### 34.1
2020-Nov-17 Tue 1.745 ### 1.725 1.73 ### 19,271,324 ### 36.8 ###
2020-Nov-16 Mon 1.74 1.75 1.73 1.745 508,552 884,880 0.3 ### 34.2
2020-Nov-13 Fri 1.72 1.74 ### 1.74 5,556,489 ### ### ### 34.1
2020-Nov-12 Thu 1.73 1.73 1.71 1.73 9,527,149 ### ### 72.1 ###
2020-Nov-11 Wed ### ### 1.675 1.72 ### 27,538,987 2.4 ### 33.7
2020-Nov-10 Tue ### 1.745 ### ### ### 26,048,872 ### ### 33.2
2020-Nov-09 Mon 1.7 1.74 ### 1.71 11,249,886 ### 0.6 56.6 ###
2020-Nov-06 Fri ### ### ### 1.7 10,347,521 17,445,920 ### 77.2 ###
2020-Nov-05 Thu ### ### ### ### 11,075,256 18,384,924 ### 68.1 32.7
2020-Nov-04 Wed ### 1.675 ### ### ### 26,053,144 ### ### 32.6
2020-Nov-03 Tue 1.675 ### ### ### ### ### ### ### 32.5
2020-Nov-02 Mon ### ### ### ### ### ### 4.7 ### ###
2020-Oct-30 Fri 1.51 1.575 1.46 1.53 ### ### 1.3 83.7 ###
2020-Oct-29 Thu ### ### 1.27 1.28 10,408,270 ### -1.2 25.6 ###
2020-Oct-28 Wed ### ### 1.28 ### 12,462,082 ### 0.4 63.4 25.6
2020-Oct-27 Tue ### ### ### ### 15,374,588 20,294,456 -3.0 ### ###
2020-Oct-26 Mon 1.355 ### ### 1.345 ### ### ### ### 26.4
     Prev Section Enhanced    Basic Format Daily Prices for AMP    Bottom Next Section
Basic Prices for AMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 08:48:21 thru 2021-04-20 08:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000