Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 08:32:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED home page...

     Prev Section TOC    Company Info for AMP    Fundamental Next Section
Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AMP .. Friday 15th January 2021

AMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMP
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.59 1.74 1.28 1.355 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 213.75 191.25 168.75 190.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMP    Options Next Section

Score Company AMP for Ownership
CtrLinksDateNewsScore
1 an >2021-01-13  2021-01-13 20:49 GMT, Price
Closed at $1.58
5
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Jan-13 Wed
 
2< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
3< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
4< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
3.6C FRANKED@30%0.4 C CFIDRP NIL DISC
90 %Percentage Franked
 
5< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 
6< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 
7< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
5C FRANKED@30% 5C C FI DRP NIL DISC
50 %Percentage Franked
 

     Prev Section News    Options owned by AMP    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AMP0F8 ### ASX P ### ### A ### AMP OS
2 AMP0G8 ### ASX C ### 2.24 A ### AMP OS
3 AMP0H8 ### ASX P ### 2.24 A ### AMP OS
4 AMP0J8 ### ASX C ### ### E ### AMPL LE
5 AMP0K8 ### ASX C ### 1.21 A ### AMP OS
6 AMP0M8 ### ASX P ### 1.21 A ### AMP OS
7 AMP1K8 ### ASX C ### ### A ### AMP OS
8 AMP1M8 ### ASX P ### ### A ### AMP OS
9 AMP4K9 ### ASX C ### 1.4 A ### AMP OS
10 AMP4M9 ### ASX P ### 1.4 A ### AMP OS
11 AMP4N9 ### ASX C ### 1.49 A ### AMP OS
12 AMP4Q9 ### ASX P ### 1.49 A ### AMP OS
13 AMP4U9 ### ASX C ### 1.59 A ### AMP OS
14 AMP4V9 ### ASX P ### 1.59 A ### AMP OS
15 AMP4X9 ### ASX C ### ### A ### AMP OS
16 AMP4Z9 ### ASX P ### ### A ### AMP OS
17 AMP5F9 ### ASX C ### 1.77 A ### AMP OS
18 AMP5G9 ### ASX P ### 1.77 A ### AMP OS
19 AMP5H9 ### ASX C ### 1.87 A ### AMP OS
20 AMP5J9 ### ASX P ### 1.87 A ### AMP OS
21 AMP5K9 ### ASX C ### ### A ### AMP OS
22 AMP5M9 ### ASX P ### ### A ### AMP OS
23 AMP5N9 ### ASX C ### 2.24 A ### AMP OS
24 AMP5Q9 ### ASX P ### 2.24 A ### AMP OS
25 AMP5U9 ### ASX C ### 2.43 A ### AMP OS
26 AMP5V9 ### ASX P ### 2.43 A ### AMP OS
27 AMP5X9 ### ASX C ### ### E ### AMPL LE
28 AMP6J8 ### ASX C ### 2.43 A ### AMP OS
29 AMP6K8 ### ASX P ### 2.43 A ### AMP OS
30 AMP6Z9 ### ASX C ### ### A ### AMP OS
31 AMP7F9 ### ASX P ### ### A ### AMP OS
32 AMP7Q9 ### ASX C ### ### A ### AMP OS
33 AMP7U9 ### ASX P ### ### A ### AMP OS
34 AMP8J8 ### ASX C ### ### A ### AMP OS
35 AMP8K8 ### ASX P ### ### A ### AMP OS
36 AMP8V7 ### ASX C ### ### A ### AMP OS
37 AMP8X7 ### ASX P ### ### A ### AMP OS
38 AMP8Z7 ### ASX C ### 1.4 A ### AMP OS
39 AMP9F7 ### ASX P ### 1.4 A ### AMP OS
40 AMP9G7 ### ASX C ### 1.49 A ### AMP OS
41 AMP9H7 ### ASX P ### 1.49 A ### AMP OS
42 AMP9J7 ### ASX C ### 1.59 A ### AMP OS
43 AMP9K7 ### ASX P ### 1.59 A ### AMP OS
44 AMP9M7 ### ASX C ### ### A ### AMP OS
45 AMP9N7 ### ASX P ### ### A ### AMP OS
46 AMP9Q7 ### ASX C ### 1.77 A ### AMP OS
47 AMP9U7 ### ASX P ### 1.77 A ### AMP OS
48 AMP9V7 ### ASX C ### 1.87 A ### AMP OS
49 AMP9X7 ### ASX P ### 1.87 A ### AMP OS
50 AMP9Z7 ### ASX C ### ### A ### AMP OS
51 AMPB18 ### ASX C 2021-01-21 1.73 A ### AMP OS
52 AMPB28 ### ASX P 2021-01-21 1.73 A ### AMP OS
53 AMPB38 ### ASX C 2021-01-21 1.77 A ### AMP OS
54 AMPB48 ### ASX P 2021-01-21 1.77 A ### AMP OS
55 AMPB58 ### ASX C 2021-01-21 1.82 A ### AMP OS
56 AMPB68 ### ASX P 2021-01-21 1.82 A ### AMP OS
57 AMPB78 ### ASX C 2021-01-21 1.87 A ### AMP OS
58 AMPB88 ### ASX P 2021-01-21 1.87 A ### AMP OS
59 AMPB98 ### ASX C 2021-01-21 ### A ### AMP OS
60 AMPBF8 ### ASX P 2021-01-21 ### A ### AMP OS
61 AMPBG8 ### ASX C 2021-01-21 ### A ### AMP OS
62 AMPBH8 ### ASX P 2021-01-21 ### A ### AMP OS
63 AMPBI8 ### ASX C 2021-01-21 ### E ### AMPL LE
64 AMPBJ8 ### ASX C 2021-01-21 1.26 A ### AMP OS
65 AMPBK8 ### ASX P 2021-01-21 1.26 A ### AMP OS
66 AMPBP7 ### ASX C ### 1.21 A ### AMP OS
67 AMPBQ7 ### ASX P ### 1.21 A ### AMP OS
68 AMPBU8 ### ASX C 2021-01-21 ### A ### AMP OS
69 AMPBV8 ### ASX P 2021-01-21 ### A ### AMP OS
70 AMPBW8 ### ASX C 2021-01-21 ### A ### AMP OS
71 AMPBX8 ### ASX P 2021-01-21 ### A ### AMP OS
72 AMPBY8 ### ASX C 2021-01-21 ### A ### AMP OS
73 AMPBZ8 ### ASX P 2021-01-21 ### A ### AMP OS
74 AMPC18 ### ASX C 2021-01-21 ### A ### AMP OS
75 AMPC28 ### ASX P 2021-01-21 ### A ### AMP OS
76 AMPC38 ### ASX C 2021-01-21 1.21 A ### AMP OS
77 AMPC48 ### ASX P 2021-01-21 1.21 A ### AMP OS
78 AMPC58 ### ASX C ### ### A ### AMP OS
79 AMPC68 ### ASX P ### ### A ### AMP OS
80 AMPC78 ### ASX C ### ### A ### AMP OS
81 AMPC88 ### ASX P ### ### A ### AMP OS
82 AMPC98 ### ASX C ### ### A ### AMP OS
83 AMPCF8 ### ASX P ### ### A ### AMP OS
84 AMPCG8 ### ASX C ### ### A ### AMP OS
85 AMPCH8 ### ASX P ### ### A ### AMP OS
86 AMPCO8 ### ASX C ### ### E ### AMP OS
87 AMPCP8 ### ASX P ### ### E ### AMP OS
88 AMPCQ8 ### ASX C ### ### E ### AMP OS
89 AMPCR8 ### ASX P ### ### E ### AMP OS
90 AMPCS8 ### ASX C ### ### A ### AMP OS
91 AMPCT8 ### ASX P ### ### A ### AMP OS
92 AMPCW8 ### ASX C 2021-01-21 ### A ### AMP OS
93 AMPCX8 ### ASX P 2021-01-21 ### A ### AMP OS
94 AMPCY8 ### ASX C ### ### A ### AMP OS
95 AMPCZ8 ### ASX P ### ### A ### AMP OS
96 AMPD18 ### ASX C ### ### A ### AMP OS
97 AMPD28 ### ASX P ### ### A ### AMP OS
98 AMPD38 ### ASX C ### ### A ### AMP OS
99 AMPD48 ### ASX P ### ### A ### AMP OS
100 AMPD58 ### ASX C ### ### A ### AMP OS
101 AMPD68 ### ASX P ### ### A ### AMP OS
102 AMPD78 ### ASX C ### ### A ### AMP OS
103 AMPD88 ### ASX P ### ### A ### AMP OS
104 AMPD98 ### ASX C ### 1.21 A ### AMP OS
105 AMPDK8 ### ASX P ### 1.21 A ### AMP OS
106 AMPDL8 ### ASX C ### 1.26 A ### AMP OS
107 AMPDM8 ### ASX P ### 1.26 A ### AMP OS
108 AMPDP8 ### ASX C ### 2.24 A ### AMP OS
109 AMPDQ8 ### ASX P ### 2.24 A ### AMP OS
110 AMPDR8 ### ASX C ### ### A ### AMP OS
111 AMPDS8 ### ASX P ### ### A ### AMP OS
112 AMPDT8 ### ASX C ### ### A ### AMP OS
113 AMPDU8 ### ASX P ### ### A ### AMP OS
114 AMPDV8 ### ASX C ### 1.4 A ### AMP OS
115 AMPDW8 ### ASX P ### 1.4 A ### AMP OS
116 AMPDX8 ### ASX C ### 1.45 A ### AMP OS
117 AMPDY8 ### ASX P ### 1.45 A ### AMP OS
118 AMPDY9 ### ASX C ### ### E ### AMPL LE
119 AMPDZ8 ### ASX C ### 1.49 A ### AMP OS
120 AMPDZ9 ### ASX C ### ### E ### AMPL LE
121 AMPE18 ### ASX P ### 1.49 A ### AMP OS
122 AMPE28 ### ASX C ### 1.54 A ### AMP OS
123 AMPE38 ### ASX P ### 1.54 A ### AMP OS
124 AMPE48 ### ASX C ### 1.59 A ### AMP OS
125 AMPE58 ### ASX P ### 1.59 A ### AMP OS
126 AMPE68 ### ASX C ### ### A ### AMP OS
127 AMPE78 ### ASX P ### ### A ### AMP OS
128 AMPE88 ### ASX C ### ### A ### AMP OS
129 AMPE98 ### ASX P ### ### A ### AMP OS
130 AMPEF8 ### ASX C ### ### E ### AMPL LE
131 AMPEQ8 ### ASX C ### 1.73 A ### AMP OS
132 AMPER8 ### ASX P ### 1.73 A ### AMP OS
133 AMPES8 ### ASX C ### 1.77 A ### AMP OS
134 AMPET8 ### ASX P ### 1.77 A ### AMP OS
135 AMPF58 ### ASX C 2021-01-21 ### E ### AMP OS
136 AMPF68 ### ASX P 2021-01-21 ### E ### AMP OS
137 AMPF78 ### ASX C 2021-01-21 1.74 E ### AMP OS
138 AMPF88 ### ASX P 2021-01-21 1.74 E ### AMP OS
139 AMPF98 ### ASX C ### 1.82 A ### AMP OS
140 AMPFF7 ### ASX C ### ### A ### AMP OS
141 AMPFF8 ### ASX P ### 1.82 A ### AMP OS
142 AMPFG7 ### ASX P ### ### A ### AMP OS
143 AMPFM8 ### ASX C ### 1.87 A ### AMP OS
144 AMPFN8 ### ASX P ### 1.87 A ### AMP OS
145 AMPFQ9 ### ASX C ### 1.49 A ### AMP OS
146 AMPFR9 ### ASX P ### 1.49 A ### AMP OS
147 AMPFS8 ### ASX C ### ### E ### AMP OS
148 AMPFS9 ### ASX C ### 1.49 A ### AMP OS
149 AMPFT8 ### ASX P ### ### E ### AMP OS
150 AMPFT9 ### ASX P ### 1.49 A ### AMP OS
151 AMPFU8 ### ASX C ### 2.44 E ### AMP OS
152 AMPFU9 ### ASX C ### ### E ### AMPL LE
153 AMPFV8 ### ASX P ### 2.44 E ### AMP OS
154 AMPFY8 ### ASX C ### ### E ### AMP OS
155 AMPFZ8 ### ASX P ### ### E ### AMP OS
156 AMPG18 ### ASX C ### ### E ### AMP OS
157 AMPG28 ### ASX P ### ### E ### AMP OS
158 AMPG38 ### ASX C ### 1.27 E ### AMP OS
159 AMPG48 ### ASX P ### 1.27 E ### AMP OS
160 AMPG58 ### ASX C ### 1.41 E ### AMP OS
161 AMPG68 ### ASX P ### 1.41 E ### AMP OS
162 AMPG78 ### ASX C ### ### A ### AMP OS
163 AMPG88 ### ASX P ### ### A ### AMP OS
164 AMPG98 ### ASX C ### ### A ### AMP OS
165 AMPGK8 ### ASX P ### ### A ### AMP OS
166 AMPGL8 ### ASX C ### 1.26 A ### AMP OS
167 AMPGM8 ### ASX P ### 1.26 A ### AMP OS
168 AMPGN8 ### ASX C ### ### A ### AMP OS
169 AMPGO8 ### ASX P ### ### A ### AMP OS
170 AMPGP8 ### ASX C ### 1.45 A ### AMP OS
171 AMPGQ8 ### ASX P ### 1.45 A ### AMP OS
172 AMPGR8 ### ASX C ### 1.54 A ### AMP OS
173 AMPGS8 ### ASX P ### 1.54 A ### AMP OS
174 AMPGT8 ### ASX C ### ### A ### AMP OS
175 AMPGU8 ### ASX P ### ### A ### AMP OS
176 AMPGV8 ### ASX C ### 1.73 A ### AMP OS
177 AMPGW8 ### ASX P ### 1.73 A ### AMP OS
178 AMPGX8 ### ASX C ### 1 A ### AMP OS
179 AMPGY8 ### ASX P ### 1 A ### AMP OS
180 AMPGZ8 ### ASX C ### ### A ### AMP OS
181 AMPI18 ### ASX P ### ### A ### AMP OS
182 AMPI28 ### ASX C ### 1.2 A ### AMP OS
183 AMPI38 ### ASX P ### 1.2 A ### AMP OS
184 AMPI48 ### ASX C ### ### A ### AMP OS
185 AMPI58 ### ASX P ### ### A ### AMP OS
186 AMPI68 ### ASX C ### 1.4 A ### AMP OS
187 AMPI78 ### ASX P ### 1.4 A ### AMP OS
188 AMPI88 ### ASX C ### 1.5 A ### AMP OS
189 AMPI98 ### ASX P ### 1.5 A ### AMP OS
190 AMPIF8 ### ASX C ### ### A ### AMP OS
191 AMPIG8 ### ASX P ### ### A ### AMP OS
192 AMPIH8 ### ASX C ### 1.7 A ### AMP OS
193 AMPII8 ### ASX P ### 1.7 A ### AMP OS
194 AMPIJ8 ### ASX C ### 1.8 A ### AMP OS
195 AMPIK8 ### ASX P ### 1.8 A ### AMP OS
196 AMPIL8 ### ASX C ### ### E ### AMPL LE
197 AMPIM8 ### ASX C ### ### A ### AMP OS
198 AMPIN8 ### ASX P ### ### A ### AMP OS
199 AMPIQ8 ### ASX C ### ### A ### AMP OS
200 AMPIR8 ### ASX P ### ### A ### AMP OS
201 AMPIS8 ### ASX C ### ### A ### AMP OS
202 AMPIT8 ### ASX P ### ### A ### AMP OS
203 AMPIU8 ### ASX C ### ### A ### AMP OS
204 AMPIV8 ### ASX P ### ### A ### AMP OS
205 AMPIW8 ### ASX C ### ### A ### AMP OS
206 AMPIX8 ### ASX P ### ### A ### AMP OS
207 AMPIY8 ### ASX C ### ### A ### AMP OS
208 AMPIZ8 ### ASX P ### ### A ### AMP OS
209 AMPJ18 ### ASX C ### 1.2 A ### AMP OS
210 AMPJ28 ### ASX P ### 1.2 A ### AMP OS
211 AMPJ38 ### ASX C ### 1.25 A ### AMP OS
212 AMPJ48 ### ASX P ### 1.25 A ### AMP OS
213 AMPJ58 ### ASX C ### ### A ### AMP OS
214 AMPJ68 ### ASX P ### ### A ### AMP OS
215 AMPJ77 ### ASX C ### ### A ### AMP OS
216 AMPJ78 ### ASX C ### ### A ### AMP OS
217 AMPJ87 ### ASX P ### ### A ### AMP OS
218 AMPJ88 ### ASX P ### ### A ### AMP OS
219 AMPJ97 ### ASX C ### ### A ### AMP OS
220 AMPJ98 ### ASX C ### 1.4 A ### AMP OS
221 AMPJA7 ### ASX P ### ### A ### AMP OS
222 AMPJA8 ### ASX P ### 1.4 A ### AMP OS
223 AMPJB7 ### ASX C ### ### A ### AMP OS
224 AMPJB8 ### ASX C ### 1.45 A ### AMP OS
225 AMPJC7 ### ASX P ### ### A ### AMP OS
226 AMPJC8 ### ASX P ### 1.45 A ### AMP OS
227 AMPJD7 ### ASX C ### ### A ### AMP OS
228 AMPJD8 ### ASX C ### 1.5 A ### AMP OS
229 AMPJE7 ### ASX P ### ### A ### AMP OS
230 AMPJE8 ### ASX P ### 1.5 A ### AMP OS
231 AMPJF7 ### ASX C ### ### A ### AMP OS
232 AMPJF8 ### ASX C ### 1.55 A ### AMP OS
233 AMPJG7 ### ASX P ### ### A ### AMP OS
234 AMPJG8 ### ASX P ### 1.55 A ### AMP OS
235 AMPJH7 ### ASX C ### ### A ### AMP OS
236 AMPJH8 ### ASX C ### ### A ### AMP OS
237 AMPJI7 ### ASX P ### ### A ### AMP OS
238 AMPJI8 ### ASX P ### ### A ### AMP OS
239 AMPJJ7 ### ASX C ### ### A ### AMP OS
240 AMPJJ8 ### ASX C ### ### A ### AMP OS
241 AMPJK7 ### ASX P ### ### A ### AMP OS
242 AMPJK8 ### ASX P ### ### A ### AMP OS
243 AMPJL7 ### ASX C ### ### A ### AMP OS
244 AMPJL8 ### ASX C ### 1.7 A ### AMP OS
245 AMPJM7 ### ASX P ### ### A ### AMP OS
246 AMPJM8 ### ASX P ### 1.7 A ### AMP OS
247 AMPJN7 ### ASX C ### ### A ### AMP OS
248 AMPJN8 ### ASX C ### 1.75 A ### AMP OS
249 AMPJO7 ### ASX P ### ### A ### AMP OS
250 AMPJO8 ### ASX P ### 1.75 A ### AMP OS
251 AMPJP7 ### ASX C ### ### A ### AMP OS
252 AMPJP8 ### ASX C ### ### E ### AMPL LE
253 AMPJQ7 ### ASX P ### ### A ### AMP OS
254 AMPJQ8 ### ASX C ### 1.8 A ### AMP OS
255 AMPJR7 ### ASX C ### ### A ### AMP OS
256 AMPJR8 ### ASX P ### 1.8 A ### AMP OS
257 AMPJS7 ### ASX P ### ### A ### AMP OS
258 AMPJS8 ### ASX C ### ### A ### AMP OS
259 AMPJT7 ### ASX C ### ### A ### AMP OS
260 AMPJT8 ### ASX P ### ### A ### AMP OS
261 AMPJU7 ### ASX P ### ### A ### AMP OS
262 AMPK58 ### ASX C ### 1 A ### AMP OS
263 AMPK68 ### ASX P ### 1 A ### AMP OS
264 AMPK78 ### ASX C ### ### A ### AMP OS
265 AMPK88 ### ASX P ### ### A ### AMP OS
266 AMPKB8 ### ASX C 2021-01-21 ### A ### AMP OS
267 AMPKC8 ### ASX P 2021-01-21 ### A ### AMP OS
268 AMPKD8 ### ASX C ### ### A ### AMP OS
269 AMPKE8 ### ASX P ### ### A ### AMP OS
270 AMPKF8 ### ASX C 2021-01-21 1.41 E ### AMP OS
271 AMPKG8 ### ASX P 2021-01-21 1.41 E ### AMP OS
272 AMPKH8 ### ASX C 2021-01-21 1.46 E ### AMP OS
273 AMPKI8 ### ASX P 2021-01-21 1.46 E ### AMP OS
274 AMPKL8 ### ASX C 2021-01-21 1.5 E ### AMP OS
275 AMPKM8 ### ASX P 2021-01-21 1.5 E ### AMP OS
276 AMPKN8 ### ASX C ### ### A ### AMP OS
277 AMPKO8 ### ASX P ### ### A ### AMP OS
278 AMPKP8 ### ASX C 2021-01-21 1.55 E ### AMP OS
279 AMPKQ8 ### ASX P 2021-01-21 1.55 E ### AMP OS
280 AMPKR8 ### ASX C 2021-01-21 ### E ### AMP OS
281 AMPKS8 ### ASX P 2021-01-21 ### E ### AMP OS
282 AMPKT8 ### ASX C ### 1.85 A ### AMP OS
283 AMPKU8 ### ASX P ### 1.85 A ### AMP OS
284 AMPKV8 ### ASX C ### ### A ### AMP OS
285 AMPKW8 ### ASX P ### ### A ### AMP OS
286 AMPKX8 ### ASX C ### 1.82 A ### AMP OS
287 AMPKY8 ### ASX P ### 1.82 A ### AMP OS
288 AMPKZ8 ### ASX C 2021-01-21 ### A ### AMP OS
289 AMPL18 ### ASX P 2021-01-21 ### A ### AMP OS
290 AMPL28 ### ASX C ### ### A ### AMP OS
291 AMPL38 ### ASX P ### ### A ### AMP OS
292 AMPL48 ### ASX C ### ### A ### AMP OS
293 AMPL57 ### ASX C ### 0.84 A ### AMP OS
294 AMPL58 ### ASX P ### ### A ### AMP OS
295 AMPL67 ### ASX P ### 0.84 A ### AMP OS
296 AMPL68 ### ASX C ### ### A ### AMP OS
297 AMPL77 ### ASX C ### 0.84 A ### AMP OS
298 AMPL78 ### ASX P ### ### A ### AMP OS
299 AMPL87 ### ASX P ### 0.84 A ### AMP OS
300 AMPL88 ### ASX C ### ### A ### AMP OS
301 AMPL97 ### ASX C ### 0.84 A ### AMP OS
302 AMPL98 ### ASX P ### ### A ### AMP OS
303 AMPLA7 ### ASX P ### 0.84 A ### AMP OS
304 AMPLA8 ### ASX C ### 2 A ### AMP OS
305 AMPLB7 ### ASX C ### 0.84 A ### AMP OS
306 AMPLB8 ### ASX P ### 2 A ### AMP OS
307 AMPLC7 ### ASX P ### 0.84 A ### AMP OS
308 AMPLC8 ### ASX C ### ### A ### AMP OS
309 AMPLD7 ### ASX C ### 0.84 A ### AMP OS
310 AMPLD8 ### ASX P ### ### A ### AMP OS
311 AMPLE7 ### ASX P ### 0.84 A ### AMP OS
312 AMPLE8 ### ASX C ### ### A ### AMP OS
313 AMPLF7 ### ASX C ### 0.84 A ### AMP OS
314 AMPLF8 ### ASX P ### ### A ### AMP OS
315 AMPLG7 ### ASX P ### 0.84 A ### AMP OS
316 AMPLG8 ### ASX C ### ### A ### AMP OS
317 AMPLH8 ### ASX P ### ### A ### AMP OS
318 AMPLI8 ### ASX C ### 2 A ### AMP OS
319 AMPLJ8 ### ASX P ### 2 A ### AMP OS
320 AMPLK8 ### ASX C ### 2.2 A ### AMP OS
321 AMPLL8 ### ASX P ### 2.2 A ### AMP OS
322 AMPLM8 ### ASX C ### 1.88 E ### AMP OS
323 AMPLN8 ### ASX P ### 1.88 E ### AMP OS
324 AMPLO8 ### ASX C ### 2.52 A ### AMP OS
325 AMPLP8 ### ASX P ### 2.52 A ### AMP OS
326 AMPLQ8 ### ASX C ### 2.53 E ### AMP OS
327 AMPLR8 ### ASX P ### 2.53 E ### AMP OS
328 AMPLS8 ### ASX C ### 3 E ### AMP OS
329 AMPLT8 ### ASX P ### 3 E ### AMP OS
330 AMPLU8 ### ASX C ### ### A ### AMP OS
331 AMPLW8 ### ASX P ### ### A ### AMP OS
332 AMPLX8 ### ASX C ### ### E ### AMP OS
333 AMPLY8 ### ASX P ### ### E ### AMP OS
334 AMPLZ8 ### ASX C ### ### E ### AMP OS
335 AMPM18 ### ASX P ### ### E ### AMP OS
336 AMPM28 ### ASX C ### ### E ### AMP OS
337 AMPM38 ### ASX P ### ### E ### AMP OS
338 AMPM48 ### ASX C ### 3.56 E ### AMP OS
339 AMPM58 ### ASX P ### 3.56 E ### AMP OS
340 AMPMA8 ### ASX C 2021-01-21 ### E ### AMP OS
341 AMPMB8 ### ASX P 2021-01-21 ### E ### AMP OS
342 AMPMC8 ### ASX C 2021-01-21 1.78 E ### AMP OS
343 AMPMD8 ### ASX P 2021-01-21 1.78 E ### AMP OS
344 AMPME8 ### ASX C 2021-01-21 1.83 E ### AMP OS
345 AMPMF8 ### ASX P 2021-01-21 1.83 E ### AMP OS
346 AMPMG8 ### ASX C 2021-01-21 2.24 A ### AMP OS
347 AMPMH8 ### ASX P 2021-01-21 2.24 A ### AMP OS
348 AMPMI8 ### ASX C ### 2.24 A ### AMP OS
349 AMPMJ8 ### ASX P ### 2.24 A ### AMP OS
350 AMPMK8 ### ASX C ### 2.2 A ### AMP OS
351 AMPML8 ### ASX P ### 2.2 A ### AMP OS
352 AMPMM8 ### ASX C 2021-01-21 ### E ### AMP OS
353 AMPMN8 ### ASX P 2021-01-21 ### E ### AMP OS
354 AMPMO8 ### ASX C 2021-01-21 2.25 E ### AMP OS
355 AMPMP8 ### ASX P 2021-01-21 2.25 E ### AMP OS
356 AMPMQ8 ### ASX C ### 2.25 E ### AMP OS
357 AMPMR8 ### ASX P ### 2.25 E ### AMP OS
358 AMPMS8 ### ASX C ### ### E ### AMP OS
359 AMPMT8 ### ASX P ### ### E ### AMP OS
360 AMPMU8 ### ASX C ### 2.52 A ### AMP OS
361 AMPMV7 ### ASX C ### ### A ### AMP OS
362 AMPMV8 ### ASX P ### 2.52 A ### AMP OS
363 AMPMW7 ### ASX P ### ### A ### AMP OS
364 AMPMW8 ### ASX C ### 2.53 E ### AMP OS
365 AMPMX7 ### ASX C ### 0.75 A ### AMP OS
366 AMPMX8 ### ASX P ### 2.53 E ### AMP OS
367 AMPMY7 ### ASX P ### 0.75 A ### AMP OS
368 AMPMY8 ### ASX C ### ### E ### AMP OS
369 AMPMZ7 ### ASX C ### ### A ### AMP OS
370 AMPMZ8 ### ASX P ### ### E ### AMP OS
371 AMPN17 ### ASX P ### ### A ### AMP OS
372 AMPN18 ### ASX C 2021-05-20 1.4 A ### AMP OS
373 AMPN27 ### ASX C ### 0.75 A ### AMP OS
374 AMPN28 ### ASX P 2021-05-20 1.4 A ### AMP OS
375 AMPN37 ### ASX P ### 0.75 A ### AMP OS
376 AMPN38 ### ASX C 2021-05-20 1.45 A ### AMP OS
377 AMPN47 ### ASX C ### ### A ### AMP OS
378 AMPN48 ### ASX P 2021-05-20 1.45 A ### AMP OS
379 AMPN57 ### ASX P ### ### A ### AMP OS
380 AMPN58 ### ASX C 2021-05-20 1.5 A ### AMP OS
381 AMPN67 ### ASX C ### 0.75 A ### AMP OS
382 AMPN68 ### ASX P 2021-05-20 1.5 A ### AMP OS
383 AMPN77 ### ASX P ### 0.75 A ### AMP OS
384 AMPN78 ### ASX C 2021-05-20 1.55 A ### AMP OS
385 AMPN87 ### ASX C ### ### A ### AMP OS
386 AMPN88 ### ASX P 2021-05-20 1.55 A ### AMP OS
387 AMPN97 ### ASX P ### ### A ### AMP OS
388 AMPN98 ### ASX C 2021-05-20 ### A ### AMP OS
389 AMPNK7 ### ASX C ### 0.75 A ### AMP OS
390 AMPNK8 ### ASX P 2021-05-20 ### A ### AMP OS
391 AMPNL7 ### ASX P ### 0.75 A ### AMP OS
392 AMPNL8 ### ASX C 2021-05-20 ### A ### AMP OS
393 AMPNM7 ### ASX C ### ### A ### AMP OS
394 AMPNM8 ### ASX P 2021-05-20 ### A ### AMP OS
395 AMPNN7 ### ASX P ### ### A ### AMP OS
396 AMPNN8 ### ASX C 2021-05-20 1.7 A ### AMP OS
397 AMPNO7 ### ASX C ### 0.75 A ### AMP OS
398 AMPNO8 ### ASX P 2021-05-20 1.7 A ### AMP OS
399 AMPNP7 ### ASX P ### 0.75 A ### AMP OS
400 AMPNP8 ### ASX C 2021-05-20 1.75 A ### AMP OS
401 AMPNQ7 ### ASX C ### ### A ### AMP OS
402 AMPNQ8 ### ASX P 2021-05-20 1.75 A ### AMP OS
403 AMPNR7 ### ASX P ### ### A ### AMP OS
404 AMPNR8 ### ASX C 2021-05-20 1.8 A ### AMP OS
405 AMPNS7 ### ASX C ### 0.75 A ### AMP OS
406 AMPNS8 ### ASX P 2021-05-20 1.8 A ### AMP OS
407 AMPNT7 ### ASX P ### 0.75 A ### AMP OS
408 AMPNT8 ### ASX C 2021-05-20 1.85 A ### AMP OS
409 AMPNU8 ### ASX P 2021-05-20 1.85 A ### AMP OS
410 AMPNV8 ### ASX C 2021-05-20 ### A ### AMP OS
411 AMPNW8 ### ASX P 2021-05-20 ### A ### AMP OS
412 AMPNX8 ### ASX C 2021-05-20 ### A ### AMP OS
413 AMPNY8 ### ASX P 2021-05-20 ### A ### AMP OS
414 AMPNZ8 ### ASX C 2021-05-20 2 A ### AMP OS
415 AMPP18 ### ASX P 2021-05-20 2 A ### AMP OS
416 AMPP19 ### ASX C ### 1.49 A ### AMP OS
417 AMPP28 ### ASX C 2021-05-20 ### A ### AMP OS
418 AMPP29 ### ASX P ### 1.49 A ### AMP OS
419 AMPP38 ### ASX P 2021-05-20 ### A ### AMP OS
420 AMPP39 ### ASX C ### 1.59 A ### AMP OS
421 AMPP48 ### ASX C 2021-05-20 2.2 A ### AMP OS
422 AMPP49 ### ASX P ### 1.59 A ### AMP OS
423 AMPP58 ### ASX P 2021-05-20 2.2 A ### AMP OS
424 AMPP59 ### ASX C ### ### A ### AMP OS
425 AMPP68 ### ASX C 2021-05-20 ### E ### AMPL LE
426 AMPP69 ### ASX P ### ### A ### AMP OS
427 AMPP78 ### ASX C 2021-05-20 ### A ### AMP OS
428 AMPP79 ### ASX C ### 1.77 A ### AMP OS
429 AMPP88 ### ASX P 2021-05-20 ### A ### AMP OS
430 AMPP89 ### ASX P ### 1.77 A ### AMP OS
431 AMPP98 ### ASX C ### ### E ### AMP OS
432 AMPP99 ### ASX C ### 1.87 A ### AMP OS
433 AMPPK9 ### ASX P ### 1.87 A ### AMP OS
434 AMPPL9 ### ASX C ### ### A ### AMP OS
435 AMPPM9 ### ASX P ### ### A ### AMP OS
436 AMPPN9 ### ASX C ### 2.24 A ### AMP OS
437 AMPPO8 ### ASX C ### 1.77 A ### AMP OS
438 AMPPO9 ### ASX P ### 2.24 A ### AMP OS
439 AMPPP8 ### ASX P ### 1.77 A ### AMP OS
440 AMPPP9 ### ASX C ### 2.43 A ### AMP OS
441 AMPPQ8 ### ASX C ### 1.87 A ### AMP OS
442 AMPPQ9 ### ASX P ### 2.43 A ### AMP OS
443 AMPPR8 ### ASX P ### 1.87 A ### AMP OS
444 AMPPR9 ### ASX C ### ### A ### AMP OS
445 AMPPS8 ### ASX P ### ### E ### AMP OS
446 AMPPS9 ### ASX P ### ### A ### AMP OS
447 AMPPT7 ### ASX C ### 0.89 A ### AMP OS
448 AMPPT8 ### ASX C ### 4.2 A ### AMP OS
449 AMPPU7 ### ASX P ### 0.89 A ### AMP OS
450 AMPPU8 ### ASX P ### 4.2 A ### AMP OS
451 AMPPV7 ### ASX C ### ### A ### AMP OS
452 AMPPV8 ### ASX C ### 4.21 E ### AMP OS
453 AMPPW7 ### ASX P ### ### A ### AMP OS
454 AMPPW8 ### ASX P ### 4.21 E ### AMP OS
455 AMPPX7 ### ASX C ### ### A ### AMP OS
456 AMPPX8 ### ASX C ### ### A ### AMP OS
457 AMPPY7 ### ASX P ### ### A ### AMP OS
458 AMPPY8 ### ASX P ### ### A ### AMP OS
459 AMPPZ7 ### ASX C ### ### A ### AMP OS
460 AMPPZ8 ### ASX C ### ### E ### AMP OS
461 AMPQ17 ### ASX P ### ### A ### AMP OS
462 AMPQ18 ### ASX P ### ### E ### AMP OS
463 AMPQ27 ### ASX C ### 1.26 A ### AMP OS
464 AMPQ28 ### ASX C ### ### E ### AMP OS
465 AMPQ38 ### ASX P ### ### E ### AMP OS
466 AMPQ48 ### ASX C 2021-01-21 ### A ### AMP OS
467 AMPQ58 ### ASX P 2021-01-21 ### A ### AMP OS
468 AMPQ68 ### ASX C ### ### A ### AMP OS
469 AMPQ77 ### ASX P ### 1.26 A ### AMP OS
470 AMPQ78 ### ASX P ### ### A ### AMP OS
471 AMPQ87 ### ASX C ### ### A ### AMP OS
472 AMPQ88 ### ASX C ### ### A ### AMP OS
473 AMPQ89 ### ASX C ### 1.49 A ### AMP OS
474 AMPQ97 ### ASX P ### ### A ### AMP OS
475 AMPQ98 ### ASX P ### ### A ### AMP OS
476 AMPQ99 ### ASX P ### 1.49 A ### AMP OS
477 AMPQA7 ### ASX C ### 1.45 A ### AMP OS
478 AMPQA8 ### ASX C ### 2.4 A ### AMP OS
479 AMPQA9 ### ASX C ### 1.59 A ### AMP OS
480 AMPQB7 ### ASX P ### 1.45 A ### AMP OS
481 AMPQB8 ### ASX P ### 2.4 A ### AMP OS
482 AMPQB9 ### ASX P ### 1.59 A ### AMP OS
483 AMPQC7 ### ASX C ### 0.75 A ### AMP OS
484 AMPQC8 ### ASX C ### ### A ### AMP OS
485 AMPQC9 ### ASX C ### ### A ### AMP OS
486 AMPQD7 ### ASX P ### 0.75 A ### AMP OS
487 AMPQD8 ### ASX P ### ### A ### AMP OS
488 AMPQD9 ### ASX P ### ### A ### AMP OS
489 AMPQE7 ### ASX C ### 0.84 A ### AMP OS
490 AMPQE8 ### ASX C ### ### E ### AMP OS
491 AMPQE9 ### ASX C ### 1.77 A ### AMP OS
492 AMPQF7 ### ASX P ### 0.84 A ### AMP OS
493 AMPQF8 ### ASX P ### ### E ### AMP OS
494 AMPQF9 ### ASX P ### 1.77 A ### AMP OS
495 AMPQG7 ### ASX C ### ### A ### AMP OS
496 AMPQG9 ### ASX C ### 1.87 A ### AMP OS
497 AMPQH7 ### ASX P ### ### A ### AMP OS
498 AMPQH9 ### ASX P ### 1.87 A ### AMP OS
499 AMPQI7 ### ASX C ### ### A ### AMP OS
500 AMPQI8 ### ASX C ### ### A ### AMP OS
501 AMPQI9 ### ASX C ### ### A ### AMP OS
502 AMPQJ7 ### ASX P ### ### A ### AMP OS
503 AMPQJ8 ### ASX P ### ### A ### AMP OS
504 AMPQJ9 ### ASX P ### ### A ### AMP OS
505 AMPQK7 ### ASX C ### ### A ### AMP OS
506 AMPQK8 ### ASX C 2021-01-21 1.88 E ### AMP OS
507 AMPQK9 ### ASX C ### 2.24 A ### AMP OS
508 AMPQL7 ### ASX P ### ### A ### AMP OS
509 AMPQL8 ### ASX P 2021-01-21 1.88 E ### AMP OS
510 AMPQL9 ### ASX P ### 2.24 A ### AMP OS
511 AMPQM7 ### ASX C ### 1.21 A ### AMP OS
512 AMPQM8 ### ASX C ### 1.45 A ### AMP OS
513 AMPQM9 ### ASX C ### 2.43 A ### AMP OS
514 AMPQN7 ### ASX P ### 1.21 A ### AMP OS
515 AMPQN8 ### ASX P ### 1.45 A ### AMP OS
516 AMPQN9 ### ASX P ### 2.43 A ### AMP OS
517 AMPQO7 ### ASX C ### ### A ### AMP OS
518 AMPQO8 ### ASX C ### 1.54 A ### AMP OS
519 AMPQO9 ### ASX C ### ### A ### AMP OS
520 AMPQP7 ### ASX P ### ### A ### AMP OS
521 AMPQP8 ### ASX P ### 1.54 A ### AMP OS
522 AMPQP9 ### ASX P ### ### A ### AMP OS
523 AMPQQ7 ### ASX C ### 1.4 A ### AMP OS
524 AMPQQ8 ### ASX C ### ### A ### AMP OS
525 AMPQQ9 ### ASX C ### ### E ### AMPL LE
526 AMPQR7 ### ASX P ### 1.4 A ### AMP OS
527 AMPQR8 ### ASX P ### ### A ### AMP OS
528 AMPQS7 ### ASX C ### 1.49 A ### AMP OS
529 AMPQS8 ### ASX C ### 1.73 A ### AMP OS
530 AMPQT7 ### ASX P ### 1.49 A ### AMP OS
531 AMPQT8 ### ASX P ### 1.73 A ### AMP OS
532 AMPQT9 ### ASX C ### 2.8 A ### AMP OS
533 AMPQU7 ### ASX C ### ### E ### AMPL LE
534 AMPQU8 ### ASX C ### 1.82 A ### AMP OS
535 AMPQU9 ### ASX P ### 2.8 A ### AMP OS
536 AMPQV7 ### ASX C ### 1.59 A ### AMP OS
537 AMPQV8 ### ASX P ### 1.82 A ### AMP OS
538 AMPQV9 ### ASX C ### 2.8 A ### AMP OS
539 AMPQW7 ### ASX P ### 1.59 A ### AMP OS
540 AMPQW8 ### ASX C ### ### A ### AMP OS
541 AMPQW9 ### ASX P ### 2.8 A ### AMP OS
542 AMPQX7 ### ASX C ### 1.54 A ### AMP OS
543 AMPQX8 ### ASX P ### ### A ### AMP OS
544 AMPQY7 ### ASX P ### 1.54 A ### AMP OS
545 AMPQY8 ### ASX C ### ### A ### AMP OS
546 AMPQZ7 ### ASX C ### ### A ### AMP OS
547 AMPQZ8 ### ASX P ### ### A ### AMP OS
548 AMPR17 ### ASX P ### ### A ### AMP OS
549 AMPR18 ### ASX C 2023-12-21 ### A ### AMP OS
550 AMPR27 ### ASX C ### ### A ### AMP OS
551 AMPR28 ### ASX P 2023-12-21 ### A ### AMP OS
552 AMPR37 ### ASX P ### ### A ### AMP OS
553 AMPR38 ### ASX C 2023-12-21 1.4 A ### AMP OS
554 AMPR47 ### ASX C ### 0.79 A ### AMP OS
555 AMPR48 ### ASX P 2023-12-21 1.4 A ### AMP OS
556 AMPR57 ### ASX P ### 0.79 A ### AMP OS
557 AMPR58 ### ASX C 2023-12-21 1.5 A ### AMP OS
558 AMPR67 ### ASX C ### 2.25 E ### AMP OS
559 AMPR68 ### ASX P 2023-12-21 1.5 A ### AMP OS
560 AMPR77 ### ASX P ### 2.25 E ### AMP OS
561 AMPR78 ### ASX C 2023-12-21 ### A ### AMP OS
562 AMPR87 ### ASX C ### 1.77 A ### AMP OS
563 AMPR88 ### ASX P 2023-12-21 ### A ### AMP OS
564 AMPR97 ### ASX P ### 1.77 A ### AMP OS
565 AMPR98 ### ASX C 2023-12-21 1.7 A ### AMP OS
566 AMPRF8 ### ASX P 2023-12-21 1.7 A ### AMP OS
567 AMPRG8 ### ASX C 2023-12-21 1.8 A ### AMP OS
568 AMPRH8 ### ASX P 2023-12-21 1.8 A ### AMP OS
569 AMPRI8 ### ASX C 2023-12-21 ### A ### AMP OS
570 AMPRJ8 ### ASX P 2023-12-21 ### A ### AMP OS
571 AMPRK8 ### ASX C 2023-12-21 2 A ### AMP OS
572 AMPRL8 ### ASX P 2023-12-21 2 A ### AMP OS
573 AMPRM8 ### ASX C 2023-12-21 2.2 A ### AMP OS
574 AMPRN8 ### ASX P 2023-12-21 2.2 A ### AMP OS
575 AMPRO8 ### ASX C 2023-12-21 ### E ### AMPL LE
576 AMPRP8 ### ASX C ### ### A ### AMP OS
577 AMPRQ8 ### ASX P ### ### A ### AMP OS
578 AMPRR8 ### ASX C 2021-05-20 1.25 A ### AMP OS
579 AMPRS8 ### ASX P 2021-05-20 1.25 A ### AMP OS
580 AMPRT8 ### ASX C 2021-05-20 ### A ### AMP OS
581 AMPRU8 ### ASX P 2021-05-20 ### A ### AMP OS
582 AMPRV8 ### ASX C 2023-12-21 1.2 A ### AMP OS
583 AMPRW8 ### ASX P 2023-12-21 1.2 A ### AMP OS
584 AMPRX8 ### ASX C ### 1.26 A ### AMP OS
585 AMPRY8 ### ASX P ### 1.26 A ### AMP OS
586 AMPRZ8 ### ASX C ### ### E ### AMP OS
587 AMPS18 ### ASX P ### ### E ### AMP OS
588 AMPS28 ### ASX C ### ### E ### AMP OS
589 AMPS38 ### ASX P ### ### E ### AMP OS
590 AMPS48 ### ASX C 2021-05-20 1.2 A ### AMP OS
591 AMPS58 ### ASX P 2021-05-20 1.2 A ### AMP OS
592 AMPS68 ### ASX C 2023-12-21 ### A ### AMP OS
593 AMPS78 ### ASX P 2023-12-21 ### A ### AMP OS
594 AMPS88 ### ASX C ### 1.55 E ### AMP OS
595 AMPS98 ### ASX P ### 1.55 E ### AMP OS
596 AMPSA8 ### ASX C ### ### E ### AMP OS
597 AMPSB8 ### ASX P ### ### E ### AMP OS
598 AMPSC8 ### ASX C ### 1.55 E ### AMP OS
599 AMPSD8 ### ASX P ### 1.55 E ### AMP OS
600 AMPSE8 ### ASX C ### ### E ### AMP OS
601 AMPSF8 ### ASX P ### ### E ### AMP OS
602 AMPSG8 ### ASX C ### ### E ### AMP OS
603 AMPSH8 ### ASX P ### ### E ### AMP OS
604 AMPSI8 ### ASX C ### 1.74 E ### AMP OS
605 AMPSJ8 ### ASX P ### 1.74 E ### AMP OS
606 AMPSK8 ### ASX C ### 1.78 E ### AMP OS
607 AMPSL8 ### ASX P ### 1.78 E ### AMP OS
608 AMPSM8 ### ASX C ### 1.83 E ### AMP OS
609 AMPSN8 ### ASX P ### 1.83 E ### AMP OS
610 AMPSO8 ### ASX C ### 1.88 E ### AMP OS
611 AMPSP8 ### ASX P ### 1.88 E ### AMP OS
612 AMPTF9 ### ASX C ### ### A ### AMP OS
613 AMPTG9 ### ASX P ### ### A ### AMP OS
614 AMPTH9 ### ASX C ### 1.4 A ### AMP OS
615 AMPTI9 ### ASX P ### 1.4 A ### AMP OS
616 AMPTJ9 ### ASX C ### ### A ### AMP OS
617 AMPTK9 ### ASX P ### ### A ### AMP OS
618 AMPTL9 ### ASX C ### 1.4 A ### AMP OS
619 AMPTM9 ### ASX P ### 1.4 A ### AMP OS
620 AMPTN9 ### ASX C ### ### A ### AMP OS
621 AMPTO9 ### ASX P ### ### A ### AMP OS
622 AMPTP9 ### ASX C ### 1.4 A ### AMP OS
623 AMPTQ9 ### ASX P ### 1.4 A ### AMP OS
624 AMPTR9 ### ASX C ### ### A ### AMP OS
625 AMPTS7 ### ASX C ### 1.73 A ### AMP OS
626 AMPTS9 ### ASX P ### ### A ### AMP OS
627 AMPTT7 ### ASX P ### 1.73 A ### AMP OS
628 AMPTT9 ### ASX C ### 1.4 A ### AMP OS
629 AMPTU9 ### ASX P ### 1.4 A ### AMP OS
630 AMPTW7 ### ASX C ### 1.87 A ### AMP OS
631 AMPTX7 ### ASX P ### 1.87 A ### AMP OS
632 AMPU17 ### ASX C ### 1.82 A ### AMP OS
633 AMPU27 ### ASX P ### 1.82 A ### AMP OS
634 AMPUB7 ### ASX C ### 1.88 E ### AMP OS
635 AMPUC7 ### ASX P ### 1.88 E ### AMP OS
636 AMPUD7 ### ASX C ### 2.44 E ### AMP OS
637 AMPUE7 ### ASX P ### 2.44 E ### AMP OS
638 AMPUF7 ### ASX C ### 2.81 E ### AMP OS
639 AMPUG7 ### ASX P ### 2.81 E ### AMP OS
640 AMPUJ7 ### ASX C ### ### A ### AMP OS
641 AMPUK7 ### ASX P ### ### A ### AMP OS
642 AMPUU9 ### ASX C ### 1.21 A ### AMP OS
643 AMPUV9 ### ASX P ### 1.21 A ### AMP OS
644 AMPUW9 ### ASX C ### 1.21 A ### AMP OS
645 AMPUX7 ### ASX C ### ### A ### AMP OS
646 AMPUX9 ### ASX P ### 1.21 A ### AMP OS
647 AMPUY7 ### ASX P ### ### A ### AMP OS
648 AMPUY9 ### ASX C ### 1.21 A ### AMP OS
649 AMPUZ7 ### ASX C ### 3.55 A ### AMP OS
650 AMPUZ9 ### ASX P ### 1.21 A ### AMP OS
651 AMPV17 ### ASX P ### 3.55 A ### AMP OS
652 AMPV19 ### ASX C ### 1.21 A ### AMP OS
653 AMPV27 ### ASX C ### 3.74 A ### AMP OS
654 AMPV29 ### ASX P ### 1.21 A ### AMP OS
655 AMPV37 ### ASX P ### 3.74 A ### AMP OS
656 AMPV47 ### ASX C ### ### A ### AMP OS
657 AMPV57 ### ASX P ### ### A ### AMP OS
658 AMPV67 ### ASX C ### ### A ### AMP OS
659 AMPV68 ### ASX C ### 1.59 A ### AMP OS
660 AMPV77 ### ASX P ### ### A ### AMP OS
661 AMPV78 ### ASX P ### 1.59 A ### AMP OS
662 AMPV87 ### ASX C ### ### A ### AMP OS
663 AMPV97 ### ASX P ### ### A ### AMP OS
664 AMPVA7 ### ASX C ### 2.8 A ### AMP OS
665 AMPVB7 ### ASX P ### 2.8 A ### AMP OS
666 AMPVC7 ### ASX C ### ### A ### AMP OS
667 AMPVD7 ### ASX P ### ### A ### AMP OS
668 AMPVE7 ### ASX C ### ### A ### AMP OS
669 AMPVF7 ### ASX P ### ### A ### AMP OS
670 AMPW17 ### ASX C ### ### A ### AMP OS
671 AMPW27 ### ASX P ### ### A ### AMP OS
672 AMPWA7 ### ASX C ### ### A ### AMP OS
673 AMPWA8 ### ASX C ### ### A ### AMP OS
674 AMPWB7 ### ASX P ### ### A ### AMP OS
675 AMPWB8 ### ASX P ### ### A ### AMP OS
676 AMPWC7 ### ASX C ### 3 E ### AMP OS
677 AMPWC8 ### ASX C ### 1.77 A ### AMP OS
678 AMPWD7 ### ASX P ### 3 E ### AMP OS
679 AMPWD8 ### ASX P ### 1.77 A ### AMP OS
680 AMPWE7 ### ASX C ### 3.27 A ### AMP OS
681 AMPWE8 ### ASX C ### 1.87 A ### AMP OS
682 AMPWF7 ### ASX P ### 3.27 A ### AMP OS
683 AMPWF8 ### ASX P ### 1.87 A ### AMP OS
684 AMPWG7 ### ASX C ### 3.28 E ### AMP OS
685 AMPWG8 ### ASX C ### ### A ### AMP OS
686 AMPWH7 ### ASX P ### 3.28 E ### AMP OS
687 AMPWH8 ### ASX P ### ### A ### AMP OS
688 AMPWI7 ### ASX C ### 2.81 E ### AMP OS
689 AMPWI8 ### ASX C ### 2.24 A ### AMP OS
690 AMPWJ7 ### ASX P ### 2.81 E ### AMP OS
691 AMPWJ8 ### ASX P ### 2.24 A ### AMP OS
692 AMPWK7 ### ASX C ### 2.24 A ### AMP OS
693 AMPWK8 ### ASX C ### 2.43 A ### AMP OS
694 AMPWL7 ### ASX P ### 2.24 A ### AMP OS
695 AMPWL8 ### ASX P ### 2.43 A ### AMP OS
696 AMPWQ8 ### ASX C ### ### A ### AMP OS
697 AMPWR8 ### ASX P ### ### A ### AMP OS
698 AMPWS7 ### ASX C ### ### A ### AMP OS
699 AMPWS8 ### ASX C ### 2.8 A ### AMP OS
700 AMPWT7 ### ASX P ### ### A ### AMP OS
701 AMPWT8 ### ASX P ### 2.8 A ### AMP OS
702 AMPWU8 ### ASX C ### ### A ### AMP OS
703 AMPWV8 ### ASX P ### ### A ### AMP OS
704 AMPXA8 ### ASX C ### ### A ### AMP OS
705 AMPXB8 ### ASX P ### ### A ### AMP OS
706 AMPXD7 ### ASX C ### ### E ### AMP OS
707 AMPXF7 ### ASX P ### ### E ### AMP OS
708 AMPXG7 ### ASX C ### 3.46 A ### AMP OS
709 AMPXH7 ### ASX P ### 3.46 A ### AMP OS
710 AMPXI7 ### ASX C ### 3.47 E ### AMP OS
711 AMPXJ7 ### ASX P ### 3.47 E ### AMP OS
712 AMPXK7 ### ASX C ### 3.55 A ### AMP OS
713 AMPXL7 ### ASX P ### 3.55 A ### AMP OS
714 AMPXM7 ### ASX C ### 3.56 E ### AMP OS
715 AMPXN7 ### ASX P ### 3.56 E ### AMP OS
716 AMPXU7 ### ASX C ### ### A ### AMP OS
717 AMPXV7 ### ASX P ### ### A ### AMP OS
718 AMPXW7 ### ASX C ### 2.43 A ### AMP OS
719 AMPXY7 ### ASX P ### 2.43 A ### AMP OS
720 AMPXY9 ### ASX C ### ### A ### AMP OS
721 AMPXZ9 ### ASX P ### ### A ### AMP OS
722 AMPY19 ### ASX C ### ### A ### AMP OS
723 AMPY29 ### ASX P ### ### A ### AMP OS
724 AMPY39 ### ASX C ### ### A ### AMP OS
725 AMPY49 ### ASX P ### ### A ### AMP OS
726 AMPY59 ### ASX C ### ### A ### AMP OS
727 AMPY67 ### ASX C ### 2.43 A ### AMP OS
728 AMPY69 ### ASX P ### ### A ### AMP OS
729 AMPY77 ### ASX P ### 2.43 A ### AMP OS
730 AMPY87 ### ASX C ### ### A ### AMP OS
731 AMPY97 ### ASX P ### ### A ### AMP OS
732 AMPYA7 ### ASX C ### 1.45 A ### AMP OS
733 AMPYB7 ### ASX P ### 1.45 A ### AMP OS
734 AMPYC7 ### ASX C ### 1.54 A ### AMP OS
735 AMPYD7 ### ASX P ### 1.54 A ### AMP OS
736 AMPYE7 ### ASX C ### ### A ### AMP OS
737 AMPYF7 ### ASX P ### ### A ### AMP OS
738 AMPYG7 ### ASX C ### 1.73 A ### AMP OS
739 AMPYH7 ### ASX P ### 1.73 A ### AMP OS
740 AMPYI7 ### ASX C ### 1.82 A ### AMP OS
741 AMPYJ7 ### ASX P ### 1.82 A ### AMP OS
742 AMPYK7 ### ASX C ### ### A ### AMP OS
743 AMPYL7 ### ASX P ### ### A ### AMP OS
744 AMPYM7 ### ASX C ### ### A ### AMP OS
745 AMPYN7 ### ASX P ### ### A ### AMP OS
746 AMPYO7 ### ASX C ### ### A ### AMP OS
747 AMPYP7 ### ASX P ### ### A ### AMP OS
748 AMPYQ7 ### ASX C ### 1.4 A ### AMP OS
749 AMPYR7 ### ASX P ### 1.4 A ### AMP OS
750 AMPYS7 ### ASX C ### 1.49 A ### AMP OS
751 AMPYT7 ### ASX P ### 1.49 A ### AMP OS
752 AMPYU7 ### ASX C ### 1.59 A ### AMP OS
753 AMPYV7 ### ASX P ### 1.59 A ### AMP OS
754 AMPYW7 ### ASX C ### ### A ### AMP OS
755 AMPYX7 ### ASX P ### ### A ### AMP OS
756 AMPYZ7 ### ASX C ### 1.77 A ### AMP OS
757 AMPZ17 ### ASX P ### 1.77 A ### AMP OS
758 AMPZ27 ### ASX C ### 1.87 A ### AMP OS
759 AMPZ28 ### ASX C ### 1.59 A ### AMP OS
760 AMPZ37 ### ASX P ### 1.87 A ### AMP OS
761 AMPZ38 ### ASX P ### 1.59 A ### AMP OS
762 AMPZ47 ### ASX C ### ### A ### AMP OS
763 AMPZ57 ### ASX P ### ### A ### AMP OS
764 AMPZ67 ### ASX C ### 2.24 A ### AMP OS
765 AMPZ77 ### ASX P ### 2.24 A ### AMP OS
766 AMPZ87 ### ASX C ### ### E ### AMPL LE
767 AMPZ97 ### ASX C ### 2.43 A ### AMP OS
768 AMPZA7 ### ASX P ### 2.43 A ### AMP OS
769 AMPZB7 ### ASX C ### ### A ### AMP OS
770 AMPZC7 ### ASX P ### ### A ### AMP OS
771 AMPZD7 ### ASX C ### 1.26 A ### AMP OS
772 AMPZE7 ### ASX P ### 1.26 A ### AMP OS
773 AMPZF7 ### ASX C ### 1.21 A ### AMP OS
774 AMPZG7 ### ASX P ### 1.21 A ### AMP OS
775 AMPZH7 ### ASX C 2021-01-21 ### A ### AMP OS
776 AMPZI7 ### ASX P 2021-01-21 ### A ### AMP OS
777 AMPZJ7 ### ASX C 2021-01-21 ### A ### AMP OS
778 AMPZK7 ### ASX P 2021-01-21 ### A ### AMP OS
779 AMPZL7 ### ASX C 2021-01-21 1.4 A ### AMP OS
780 AMPZM7 ### ASX P 2021-01-21 1.4 A ### AMP OS
781 AMPZN7 ### ASX C 2021-01-21 1.45 A ### AMP OS
782 AMPZO7 ### ASX P 2021-01-21 1.45 A ### AMP OS
783 AMPZP7 ### ASX C 2021-01-21 1.49 A ### AMP OS
784 AMPZQ7 ### ASX P 2021-01-21 1.49 A ### AMP OS
785 AMPZR7 ### ASX C 2021-01-21 1.54 A ### AMP OS
786 AMPZS7 ### ASX P 2021-01-21 1.54 A ### AMP OS
787 AMPZT7 ### ASX C 2021-01-21 1.59 A ### AMP OS
788 AMPZU7 ### ASX P 2021-01-21 1.59 A ### AMP OS
789 AMPZV7 ### ASX C 2021-01-21 ### A ### AMP OS
790 AMPZW7 ### ASX P 2021-01-21 ### A ### AMP OS
791 AMPZX7 ### ASX C 2021-01-21 ### A ### AMP OS
792 AMPZY7 ### ASX P 2021-01-21 ### A ### AMP OS
     Prev Section Options    Warrants owned by AMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AMPJOA ### Instalment MINI ### 1 1.0372 A CITIWARRANTS COR
2 AMPJOC ### Instalment MINI ### 1 1.3125 A CITIWARRANTS COR
3 AMPJOD ### Instalment MINI ### 1 1.2781 A CITIWARRANTS COR
4 AMPJOE ### Instalment MINI 2025-02-26 1 1.3754 A CITIWARRANTS COR
5 AMPJOF ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
6 AMPKMA ### MINI Call ### 1 3.858 A MACQUARIE COR
7 AMPKOA ### MINI Call ### 1 1.2121 A CITIWARRANTS COR
8 AMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 AMPKOC ### MINI Call ### 1 0.73 A CITIWARRANTS COR
10 AMPKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
11 AMPKOE ### MINI Call ### 1 1.3549 A CITIWARRANTS COR
12 AMPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
13 AMPKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
14 AMPKOP ### MINI Put ### 1 2.0544 A CITIWARRANTS COR
15 AMPKOR ### MINI Put ### 1 3.4374 A CITIWARRANTS COR
16 AMPKOS ### MINI Put ### 1 2.5859 A CITIWARRANTS COR
17 AMPKOT ### MINI Put ### 1 2.8574 A CITIWARRANTS COR
18 AMPKOV ### MINI Put ### 1 ### A CITIWARRANTS COR *
19 AMPKZB ### MINI Call ### 1 ### A ABN AMRO LMS
20 AMPKZI ### MINI Call ### 1 3.9041 A RBS LMS
21 AMPKZJ 2010-04-27 MINI Call ### 1 4.87 A RBS LMS
22 AMPLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
23 AMPLOB ### GSL MINI Call ### 1 1.2923 A CITIWARRANTS COR
24 AMPLOD ### GSL MINI Call ### 1 1.0376 A CITIWARRANTS COR
25 AMPLOQ ### GSL MINI Put ### 1 1.8489 A CITIWARRANTS COR
26 AMPLOR ### MINI Put ### 1 2.3582 A CITIWARRANTS COR
27 AMPLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
28 AMPLOV ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
29 AMPSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
30 AMPSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
31 AMPSOQ ### Self Funding Instalments 2023-06-22 1 1.373 A CITIWARRANTS COR
32 AMPSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
33 AMPSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMP) AMP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,579 0.0
MAX 45 333,606,976 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMP

     Prev Section Weekly    Format Enhanced Daily Prices for AMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2021-Jan-15 Fri 1.575 ### ### ### 9,143,577 ### ### ### 195.6
2021-Jan-14 Thu 1.575 ### 1.57 1.58 5,037,873 ### ### ### 197.5
2021-Jan-13 Wed 1.585 ### 1.575 1.58 ### 9,557,246 ### 34.7 197.5
2021-Jan-12 Tue 1.59 ### 1.59 ### 6,788,723 ### 1.3 81.9 201.3
2021-Jan-11 Mon ### ### 1.58 ### ### 7,587,483 ### ### ###
2021-Jan-08 Fri ### ### 1.5925 ### 5,809,958 9,332,245 ### 63.3 201.3
2021-Jan-07 Thu 1.585 1.625 1.57 ### ### ### ### 80.5 201.9
2021-Jan-06 Wed ### 1.57 ### 1.57 8,653,540 13,434,620 2.3 82.6 196.3
2021-Jan-05 Tue 1.54 1.555 1.5175 ### ### 12,140,859 -0.3 33.6 191.9
2021-Jan-04 Mon 1.56 1.575 1.55 1.56 ### ### ### 56.0 ###
2020-Dec-31 Thu 1.58 1.5925 1.56 1.56 6,495,170 ### ### ### ###
2020-Dec-30 Wed ### ### 1.575 1.59 6,828,671 10,857,586 ### ### 198.8
2020-Dec-29 Tue ### ### 1.585 ### ### 10,051,945 ### ### 199.4
2020-Dec-24 Thu 1.585 1.6125 1.585 ### ### 8,463,325 ### 70.0 199.4
2020-Dec-23 Wed ### ### 1.58 1.58 8,590,348 13,723,080 -1.3 ### 197.5
2020-Dec-22 Tue ### 1.625 ### ### ### 25,480,779 ### ### 200.6
2020-Dec-21 Mon ### ### ### ### 14,298,358 23,663,782 -4.7 ### 201.9
2020-Dec-18 Fri 1.72 1.73 ### ### ### 43,855,821 -1.5 ### 211.9
2020-Dec-17 Thu 1.72 ### 1.71 ### ### 16,226,282 0.9 73.1 216.9
2020-Dec-16 Wed ### 1.745 ### 1.72 ### ### ### ### ###
2020-Dec-15 Tue 1.74 1.745 1.72 ### 6,751,828 11,697,542 -0.3 49.6 216.9
2020-Dec-14 Mon 1.71 1.75 1.71 1.745 6,789,823 ### 2.0 85.6 218.1
2020-Dec-11 Fri 1.73 1.745 1.71 ### 7,898,648 ### ### ### 214.4
2020-Dec-10 Thu 1.73 1.75 1.73 1.74 ### ### 0.6 80.0 217.5
2020-Dec-09 Wed 1.74 1.745 1.73 1.74 ### 9,168,975 ### ### 217.5
2020-Dec-08 Tue ### 1.745 1.72 1.74 ### 12,007,080 0.3 69.7 217.5
2020-Dec-07 Mon 1.72 1.745 ### 1.74 8,308,683 14,374,021 ### 78.8 217.5
2020-Dec-04 Fri ### 1.74 1.7075 1.72 ### 29,198,882 ### 67.7 ###
2020-Dec-03 Thu 1.75 1.77 ### 1.71 ### 20,098,729 -2.3 ### 213.8
2020-Dec-02 Wed 1.74 1.77 ### ### 15,229,676 ### ### 81.4 220.6
2020-Dec-01 Tue 1.71 1.7425 1.6925 1.73 ### ### 1.2 72.0 216.3
2020-Nov-30 Mon 1.745 ### 1.71 1.71 17,857,486 31,027,381 ### ### 213.8
2020-Nov-27 Fri 1.73 1.75 ### 1.74 6,631,441 11,488,971 0.6 ### 217.5
2020-Nov-26 Thu 1.725 ### ### 1.73 3,534,373 ### ### ### 216.3
2020-Nov-25 Wed 1.73 1.7475 1.72 1.73 ### ### ### ### 216.3
2020-Nov-24 Tue 1.71 ### 1.71 1.725 6,440,640 ### 0.9 ### 215.6
2020-Nov-23 Mon 1.71 1.72 ### 1.71 ### 5,776,274 ### ### 213.8
2020-Nov-20 Fri 1.725 1.745 ### 1.71 ### ### -0.9 ### 213.8
2020-Nov-19 Thu ### 1.745 1.72 1.74 7,863,928 13,624,255 0.3 ### 217.5
2020-Nov-18 Wed 1.745 1.755 1.73 1.74 ### 15,976,271 -0.3 ### 217.5
2020-Nov-17 Tue 1.745 ### 1.725 1.73 ### 19,271,324 ### 36.8 216.3
2020-Nov-16 Mon 1.74 1.75 1.73 1.745 508,552 884,880 0.3 ### 218.1
2020-Nov-13 Fri 1.72 1.74 ### 1.74 5,556,489 ### ### ### 217.5
2020-Nov-12 Thu 1.73 1.73 1.71 1.73 9,527,149 ### ### 72.1 216.3
2020-Nov-11 Wed ### ### 1.675 1.72 ### 27,538,987 2.4 ### ###
2020-Nov-10 Tue ### 1.745 ### ### ### 26,048,872 ### ### 211.9
2020-Nov-09 Mon 1.7 1.74 ### 1.71 11,249,886 ### 0.6 56.6 213.8
2020-Nov-06 Fri ### ### ### 1.7 10,347,521 17,445,920 ### 77.2 212.5
2020-Nov-05 Thu ### ### ### ### 11,075,256 18,384,924 ### 68.1 208.8
2020-Nov-04 Wed ### 1.675 ### ### ### 26,053,144 ### ### 208.1
2020-Nov-03 Tue 1.675 ### ### ### ### ### ### ### 207.5
2020-Nov-02 Mon ### ### ### ### ### ### 4.7 ### ###
2020-Oct-30 Fri 1.51 1.575 1.46 1.53 ### ### 1.3 83.7 191.3
2020-Oct-29 Thu ### ### 1.27 1.28 10,408,270 ### -1.2 25.6 ###
2020-Oct-28 Wed ### ### 1.28 ### 12,462,082 ### 0.4 63.4 163.1
2020-Oct-27 Tue ### ### ### ### 15,374,588 20,294,456 -3.0 ### 162.5
2020-Oct-26 Mon 1.355 ### ### 1.345 ### ### ### ### 168.1
2020-Oct-23 Fri 1.375 ### ### 1.355 ### 8,584,271 -1.5 ### 169.4
2020-Oct-22 Thu ### 1.425 ### ### ### ### -3.9 ### 170.0
2020-Oct-21 Wed 1.45 1.45 1.42 1.44 8,116,588 ### ### 33.2 180.0
2020-Oct-20 Tue 1.445 ### ### 1.445 ### ### ### 68.5 180.6
2020-Oct-19 Mon 1.43 ### 1.425 1.455 ### ### 1.7 81.6 181.9
2020-Oct-16 Fri 1.41 1.44 ### 1.42 12,832,786 18,190,474 ### ### 177.5
2020-Oct-15 Thu ### 1.425 ### 1.41 9,045,245 12,731,182 0.4 ### 176.3
2020-Oct-14 Wed ### 1.41 ### ### ### ### ### ### 175.6
2020-Oct-13 Tue 1.43 1.43 ### 1.42 ### 19,711,423 ### ### 177.5
2020-Oct-12 Mon ### 1.427 1.4 ### ### 15,016,175 ### ### 176.9
2020-Oct-09 Fri ### 1.42 ### ### 14,467,488 20,145,977 3.3 85.1 176.9
2020-Oct-08 Thu ### ### 1.345 ### ### ### ### 30.8 170.0
2020-Oct-07 Wed ### ### 1.325 ### ### ### ### ### 170.0
2020-Oct-06 Tue ### 1.375 1.325 1.345 11,411,321 15,405,283 -1.8 ### 168.1
2020-Oct-05 Mon ### 1.375 ### ### ### ### ### 83.1 171.3
2020-Oct-02 Fri ### 1.357 ### 1.325 ### 15,904,941 ### ### 165.6
2020-Oct-01 Thu ### ### ### 1.345 11,039,840 14,655,387 2.7 ### 168.1
2020-Sep-30 Wed 1.345 1.355 ### ### 16,514,743 ### -3.0 23.1 163.1
2020-Sep-29 Tue ### 1.385 1.345 ### 10,023,779 13,682,458 ### ### 168.8
2020-Sep-28 Mon ### ### 1.345 1.355 8,401,582 11,384,143 0.4 ### 169.4
2020-Sep-25 Fri ### 1.385 1.342 1.345 14,697,044 ### ### 24.0 168.1
2020-Sep-24 Thu ### ### ### 1.355 ### 13,773,129 0.4 ### 169.4
2020-Sep-23 Wed ### 1.375 ### ### ### 30,800,358 ### ### 170.0
2020-Sep-22 Tue 1.345 ### ### 1.355 11,027,585 ### 0.7 ### 169.4
2020-Sep-21 Mon 1.4 1.4 ### ### 11,183,421 ### -2.9 21.0 170.0
2020-Sep-18 Fri 1.425 1.44 1.385 1.4 32,423,945 45,798,822 -1.8 19.7 175.0
2020-Sep-17 Thu 1.52 ### ### 1.525 ### ### 0.3 ### 190.6
2020-Sep-16 Wed ### 1.51 1.48 1.51 ### ### ### ### 188.8
2020-Sep-15 Tue 1.545 1.547 1.485 ### ### ### ### 14.8 186.9
2020-Sep-14 Mon 1.55 1.56 ### 1.545 ### ### -0.3 ### 193.1
2020-Sep-11 Fri 1.55 1.56 1.54 1.54 ### ### -0.6 31.0 192.5
2020-Sep-10 Thu 1.54 1.575 ### 1.57 20,774,476 ### 1.9 84.1 196.3
2020-Sep-09 Wed 1.55 1.555 1.51 1.52 ### ### ### ### ###
2020-Sep-08 Tue 1.58 ### 1.555 1.57 ### ### ### 32.9 196.3
2020-Sep-07 Mon ### ### 1.575 1.59 14,606,789 23,334,345 -1.2 ### 198.8
2020-Sep-04 Fri 1.625 ### ### ### ### 21,331,244 ### ### 203.8
2020-Sep-03 Thu ### ### ### ### ### 33,248,940 1.2 76.1 207.5
2020-Sep-02 Wed ### ### ### ### 31,500,781 ### 1.3 ### 201.9
2020-Sep-01 Tue ### 1.545 ### 1.54 ### 43,142,086 0.3 ### 192.5
2020-Aug-31 Mon ### 1.55 ### 1.53 20,199,954 30,855,429 ### ### 191.3
2020-Aug-28 Fri ### ### ### ### 21,044,341 31,882,176 ### 68.6 188.1
2020-Aug-27 Thu 1.49 ### 1.475 ### ### ### ### ### 186.9
2020-Aug-26 Wed 1.475 1.49 1.46 1.485 ### 58,463,840 0.7 ### 185.6
2020-Aug-25 Tue 1.455 1.485 1.45 1.475 ### 27,671,624 1.4 ### 184.4
2020-Aug-24 Mon 1.45 1.47 ### 1.445 ### 34,267,289 -0.3 ### 180.6
2020-Aug-21 Fri 1.445 ### 1.43 1.43 14,401,843 ### ### ### 178.8
2020-Aug-20 Thu 1.45 1.46 1.43 ### ### 20,185,375 ### ### 179.4
2020-Aug-19 Wed 1.47 1.475 ### 1.445 31,649,782 ### ### ### 180.6
2020-Aug-18 Tue 1.5 ### 1.455 ### 25,740,787 ### ### 17.5 183.1
2020-Aug-17 Mon 1.55 1.57 1.49 ### 26,295,756 ### -3.5 11.1 186.9
2020-Aug-14 Fri 1.56 1.575 1.54 1.56 ### 28,505,425 ### ### ###
2020-Aug-13 Thu 1.545 1.58 ### 1.53 42,055,422 64,870,488 -1.0 ### 191.3
2020-Aug-12 Wed ### ### ### ### ### ### ### ### 172.5
2020-Aug-11 Tue 1.4 ### 1.375 ### ### ### -1.4 31.5 172.5
2020-Aug-10 Mon ### 1.445 1.385 ### 23,662,451 ### ### 21.5 174.4
2020-Aug-07 Fri 1.43 1.44 1.41 ### 10,022,184 ### -1.0 29.3 176.9
2020-Aug-06 Thu 1.43 1.45 ### 1.445 18,194,556 ### 1.0 72.5 180.6
2020-Aug-05 Wed 1.445 1.45 ### 1.425 ### ### -1.4 22.8 178.1
2020-Aug-04 Tue 1.48 ### 1.45 1.45 ### 24,951,976 -2.0 ### 181.3
2020-Aug-03 Mon 1.445 1.47 ### ### ### ### 1.4 82.0 183.1
2020-Jul-31 Fri 1.52 ### ### ### 43,078,349 ### ### ### 183.1
2020-Jul-30 Thu ### 1.71 ### ### ### 23,171,074 ### 28.1 ###
2020-Jul-29 Wed 1.7 1.7 1.677 ### 6,444,176 ### -0.6 ### 211.3
     Prev Section Enhanced    Basic Format Daily Prices for AMP    Bottom Next Section
Basic Prices for AMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 20:32:57 thru 2021-01-17 20:32:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000