|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Oct-11 11:18:08 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMP) AMP LIMITED home page...
|
TOC    Company Info for AMP    Fundamental |
Listing Code
| AMP
|
Listing Name
| AMP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AMP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMP6 |
Maximum Price date available .. Thursday 10th October 2024 Latest price with VOLUME for AMP .. Thursday 10th October 2024
AMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AMP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.27 |
1.185 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
49.23 |
### |
167.28 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
|
Fundamental    News for AMP    Options |
Score Company AMP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 3.6C FRANKED@30%0.4 C CFIDRP NIL DISC 90 %Percentage Franked   |
2 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 3.6C FRANKED@30%0.4 C CFIDRP NIL DISC 90 %Percentage Franked   |
3 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 3.6C FRANKED@30%0.4 C CFIDRP NIL DISC 90 %Percentage Franked   |
4 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 5C FRANKED@30% 5C C FI DRP NIL DISC 50 %Percentage Franked   |
5 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 5C FRANKED@30% 5C C FI DRP NIL DISC 50 %Percentage Franked   |
6 | < an | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 5C FRANKED@30% 5C C FI DRP NIL DISC 50 %Percentage Franked   |
|
News    Options owned by AMP    Warrants |
|
Options    Warrants owned by AMP    Charting |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AMP) AMP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8425
| 2,579
| 0.0 |
MAX
| 45
| 379,491,774
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMP
|
Weekly    Format Enhanced Daily Prices for AMP    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMP) AMP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,750,625
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 1.3175
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 44.0 |
2024-Oct-07 Mon
| 1.325
| ###
| ###
| ###
| 7,775,821
| ###
| 0.4
| 67.3
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 72.1
| 44.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 39.2
| ### |
2024-Oct-02 Wed
| 1.325
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Oct-01 Tue
| 1.325
| ###
| ###
| ###
| 5,595,759
| 7,414,380
| 0.4
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 1.325
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Sep-27 Fri
| ###
| 1.345
| 1.3275
| ###
| 5,710,845
| ###
| 0.8
| ###
| ### |
2024-Sep-26 Thu
| 1.325
| ###
| 1.325
| ###
| ###
| 9,524,556
| 0.8
| ###
| 44.5 |
2024-Sep-25 Wed
| 1.325
| ###
| ###
| ###
| 7,539,679
| 9,952,376
| -0.8
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 1.29
| ###
| ###
| 12,713,183
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| 1.29
| ###
| 5,383,620
| 7,025,624
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 53,535,687
| 71,068,624
| ###
| 15.9
| ### |
2024-Sep-19 Thu
| ###
| ###
| 1.3225
| ###
| ###
| 20,189,279
| 0.4
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 31.9
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| 1.325
| ###
| ###
| -0.4
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| 1.325
| ###
| 6,709,288
| 0.4
| ###
| ### |
2024-Sep-13 Fri
| 1.325
| ###
| ###
| ###
| 6,623,379
| ###
| -0.8
| 27.4
| ### |
2024-Sep-12 Thu
| ###
| ###
| 1.285
| ###
| 8,720,122
| 11,401,559
| ###
| 74.7
| 44.0 |
2024-Sep-11 Wed
| ###
| ###
| 1.2725
| 1.28
| ###
| 4,590,388
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 1.2825
| 1.29
| 9,264,757
| ###
| ###
| ###
| 43.0 |
2024-Sep-09 Mon
| 1.275
| ###
| ###
| 1.29
| 7,006,371
| 8,968,154
| 1.2
| ###
| 43.0 |
2024-Sep-06 Fri
| 1.26
| 1.29
| 1.26
| 1.275
| ###
| 5,917,744
| ###
| ###
| 42.5 |
2024-Sep-05 Thu
| ###
| ###
| 1.26
| 1.26
| 7,799,882
| 9,983,848
| -3.1
| ###
| 42.0 |
2024-Sep-04 Wed
| 1.29
| 1.29
| 1.27
| 1.275
| 8,644,981
| 11,065,575
| ###
| 34.9
| 42.5 |
2024-Sep-03 Tue
| ###
| ###
| 1.2925
| ###
| ###
| ###
| 0.8
| 75.6
| 43.5 |
2024-Sep-02 Mon
| 1.275
| ###
| ###
| ###
| ###
| ###
| ###
| 82.0
| ### |
2024-Aug-30 Fri
| 1.27
| 1.285
| ###
| 1.28
| 16,849,129
| ###
| 0.8
| ###
| ### |
2024-Aug-29 Thu
| 1.275
| 1.28
| 1.2575
| 1.27
| ###
| ###
| ###
| 34.6
| ### |
2024-Aug-28 Wed
| 1.27
| 1.28
| ###
| 1.275
| ###
| 9,884,447
| ###
| ###
| 42.5 |
2024-Aug-27 Tue
| 1.285
| 1.29
| 1.255
| 1.28
| ###
| ###
| -0.4
| ###
| ### |
2024-Aug-26 Mon
| 1.28
| 1.2925
| 1.275
| 1.285
| 5,438,876
| 6,982,157
| ###
| ###
| ### |
2024-Aug-23 Fri
| 1.27
| 1.29
| 1.26
| 1.28
| ###
| 18,513,429
| 0.8
| 73.7
| ### |
2024-Aug-22 Thu
| ###
| ###
| 1.275
| 1.275
| ###
| 23,494,874
| ###
| 19.4
| 42.5 |
2024-Aug-21 Wed
| ###
| ###
| 1.29
| ###
| 6,968,956
| ###
| -0.4
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| 1.2975
| ###
| ###
| 13,340,824
| 0.4
| ###
| 44.0 |
2024-Aug-19 Mon
| ###
| ###
| 1.29
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| 1.325
| 13,852,580
| 18,250,774
| 0.4
| 69.3
| ### |
2024-Aug-15 Thu
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| 1.2875
| ###
| 15,590,451
| 20,287,074
| -0.4
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 16,208,354
| 0.4
| 73.7
| ### |
2024-Aug-12 Mon
| 1.29
| 1.325
| 1.2625
| 1.325
| ###
| 28,537,172
| ###
| 86.7
| ### |
2024-Aug-09 Fri
| ###
| 1.3275
| ###
| 1.29
| 29,291,123
| ###
| -1.1
| ###
| 43.0 |
2024-Aug-08 Thu
| 1.21
| 1.2925
| ###
| 1.28
| ###
| ###
| 5.8
| 95.0
| ### |
2024-Aug-07 Wed
| ###
| 1.1575
| 1.1075
| ###
| 10,125,679
| ###
| ###
| 78.8
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 10,260,156
| 11,491,374
| 0.5
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 12,587,929
| ###
| ###
| ### |
2024-Aug-02 Fri
| 1.175
| ###
| ###
| 1.185
| ###
| ###
| 0.9
| ###
| 39.5 |
2024-Aug-01 Thu
| ###
| ###
| 1.1725
| 1.185
| 8,673,082
| ###
| ###
| ###
| 39.5 |
2024-Jul-31 Wed
| ###
| 1.185
| ###
| 1.185
| 13,744,083
| ###
| 3.9
| 88.1
| 39.5 |
2024-Jul-30 Tue
| ###
| 1.145
| 1.1275
| ###
| ###
| 7,202,250
| 0.4
| ###
| ### |
2024-Jul-29 Mon
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| 1.125
| 1.145
| ###
| 5,173,940
| 0.9
| 77.2
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| 1.125
| ###
| 6,169,557
| 0.4
| 78.0
| 37.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,629,485
| -0.9
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,706,382
| 0.9
| ###
| ### |
2024-Jul-22 Mon
| 1.145
| ###
| ###
| ###
| ###
| 5,460,677
| -0.9
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 5,408,576
| ###
| 1.3
| 78.9
| ### |
2024-Jul-18 Thu
| 1.155
| 1.1675
| ###
| ###
| 5,471,924
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 11,991,175
| 13,789,851
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 1.1475
| 1.125
| ###
| ###
| ###
| 0.9
| 79.4
| ### |
2024-Jul-15 Mon
| ###
| 1.145
| |
|
|