Various chartings for (AMP) AMP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8425
| 2,579
| 0.0 |
MAX
| 45
| 379,491,774
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMP
|
Weekly    Format Enhanced Daily Prices for AMP    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMP) AMP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| 1.075
| ###
| ###
| 10,302,250
| 1.9
| 84.8
| ### |
2024-Mar-15 Fri
| ###
| 1.0975
| ###
| ###
| ###
| 21,854,771
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 109.5 |
2024-Mar-13 Wed
| ###
| 1.1175
| ###
| ###
| ###
| 12,896,845
| ###
| ###
| 110.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 109.5 |
2024-Mar-11 Mon
| ###
| ###
| 1.0825
| 1.085
| 9,045,385
| 9,893,389
| ###
| 30.2
| 108.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 12,263,681
| 13,490,049
| ###
| 75.1
| 110.5 |
2024-Mar-07 Thu
| ###
| ###
| 1.0875
| ###
| 7,040,286
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.075
| ###
| 11,928,129
| ###
| 1.9
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.075
| ###
| ###
| -1.8
| 23.5
| 107.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 9,783,120
| ###
| -1.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| 1.125
| ###
| ###
| 11,279,489
| ###
| ###
| 75.8
| 111.5 |
2024-Feb-29 Thu
| ###
| 1.125
| ###
| ###
| ###
| ###
| -0.4
| ###
| 111.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.1075
| ###
| 8,740,479
| ###
| 0.5
| ###
| 111.5 |
2024-Feb-27 Tue
| 1.125
| 1.125
| ###
| ###
| 11,106,022
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 9,784,946
| ###
| 0.5
| 75.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 109.5 |
2024-Feb-22 Thu
| ###
| ###
| 1.075
| 1.085
| ###
| ###
| -0.5
| 30.8
| 108.5 |
2024-Feb-21 Wed
| ###
| 1.125
| ###
| 1.085
| 14,975,673
| 16,510,679
| ###
| 27.7
| 108.5 |
2024-Feb-20 Tue
| ###
| ###
| 1.075
| ###
| 12,068,889
| ###
| ###
| 68.9
| 109.5 |
2024-Feb-19 Mon
| 1.125
| 1.125
| ###
| ###
| ###
| 18,222,620
| -2.2
| 20.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 20,223,324
| ###
| ###
| 18.2
| 111.5 |
2024-Feb-15 Thu
| 1.085
| ###
| ###
| ###
| 36,242,973
| ###
| 3.2
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.0875
| 1
| ###
| 45,435,754
| ###
| 5.9
| 93.1
| ### |
2024-Feb-13 Tue
| ###
| 0.985
| ###
| ###
| 7,314,129
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.975
| ###
| 7,582,281
| ###
| ###
| 97.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.975
| 4,257,624
| ###
| ###
| ###
| 97.5 |
2024-Feb-08 Thu
| ###
| 0.975
| 0.955
| 0.975
| ###
| ###
| ###
| 76.3
| 97.5 |
2024-Feb-07 Wed
| ###
| 0.975
| ###
| 0.955
| 15,136,059
| 14,568,456
| ###
| 24.2
| 95.5 |
2024-Feb-06 Tue
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| 96.5 |
2024-Feb-05 Mon
| 0.955
| ###
| 0.945
| 0.945
| ###
| 5,157,657
| -1.0
| 34.0
| 94.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 16,152,286
| ###
| ###
| 96.5 |
2024-Feb-01 Thu
| 0.925
| ###
| ###
| ###
| ###
| 10,432,184
| 0.5
| 76.5
| ### |
2024-Jan-31 Wed
| 0.945
| 0.945
| 0.925
| ###
| ###
| ###
| -1.1
| ###
| 93.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 10,670,342
| 10,083,473
| -2.1
| 18.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.9525
| ###
| 3,088,443
| 2,961,044
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.945
| ###
| ###
| 5,966,050
| ###
| 27.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.945
| ###
| ###
| 4,924,475
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 0.9575
| ###
| 0.955
| ###
| ###
| 0.5
| 74.7
| 95.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 89.4
| 94.5 |
2024-Jan-17 Wed
| ###
| 0.945
| ###
| 0.925
| ###
| ###
| ###
| 26.5
| 92.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,746,170
| ###
| 76.6
| 93.5 |
2024-Jan-15 Mon
| 0.945
| 0.9475
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -2.6
| 13.9
| 94.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.985
| 4,746,079
| 4,651,157
| ###
| 74.5
| 98.5 |
2024-Jan-09 Tue
| ###
| 0.985
| ###
| ###
| 3,347,782
| 3,272,456
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.975
| ###
| ###
| ###
| 9,393,359
| 0.5
| ###
| 96.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 11,945,723
| 11,228,979
| 3.2
| ###
| ### |
2024-Jan-03 Wed
| 0.925
| ###
| ###
| 0.925
| 7,755,040
| 7,154,024
| ###
| ###
| 92.5 |
2024-Jan-02 Tue
| 0.925
| ###
| 0.9225
| ###
| 7,749,487
| ###
| 0.5
| ###
| ### |
2023-Dec-29 Fri
| 0.955
| 0.955
| 0.9275
| ###
| 13,083,228
| 12,314,588
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.955
| ###
| 0.955
| 6,025,955
| ###
| 2.7
| ###
| 95.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 6,957,373
| 6,435,570
| 1.1
| 75.1
| ### |
2023-Dec-22 Fri
| ###
| 0.9175
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,635,341
| 15,262,925
| -2.2
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.9375
| ###
| ###
| ###
| 9,466,952
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,341,951
| 13,230,449
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.925
| ###
| 7,206,250
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.925
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.9575
| ###
| 0.955
| ###
| 24,807,747
| ###
| 74.1
| 95.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.925
| 9,549,041
| ###
| ###
| 30.5
| 92.5 |
2023-Dec-12 Tue
| 0.955
| 0.955
| ###
| 0.925
| 17,510,325
| 16,328,378
| -3.1
| 18.9
| 92.5 |
2023-Dec-11 Mon
| 0.955
| 0.9675
| 0.945
| ###
| ###
| 6,972,974
| -0.5
| 35.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.955
| 12,270,954
| 11,596,051
| 2.7
| ###
| 95.5 |
2023-Dec-07 Thu
| ###
| 0.9475
| ###
| ###
| 9,959,181
| 9,349,181
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.925
| 0.955
| 0.925
| 0.945
| 8,798,846
| ###
| ###
| ###
| 94.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 7,691,242
| ###
| ###
| 30.0
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.945
| 7,264,184
| ###
| ###
| ###
| 94.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 5,613,345
| 5,206,377
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 19,706,022
| ###
| 64.9
| 93.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,227,428
| ###
| ###
| 72.4
| 93.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.925
| ###
| 7,511,144
| 1.6
| 78.8
| 92.5 |
2023-Nov-27 Mon
| ###
| 0.9225
| ###
| ###
| 9,256,929
| ###
| 0.5
| ###
| 91.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.9025
| ###
| 11,193,149
| 10,171,774
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.86
| 0.925
| 0.855
| ###
| ###
| ###
| 4.7
| 92.9
| ### |
2023-Nov-22 Wed
| 0.86
| ###
| 0.8425
| 0.85
| ###
| 9,651,550
| ###
| 32.6
| 85.0 |
2023-Nov-21 Tue
| ###
| 0.87
| 0.855
| ###
| ###
| ###
| ###
| ###
| 86.5 |
2023-Nov-20 Mon
| ###
| 0.875
| 0.855
| 0.86
| ###
| ###
| -0.6
| ###
| 86.0 |
2023-Nov-17 Fri
| 0.86
| 0.875
| 0.845
| 0.855
| ###
| ###
| -0.6
| 30.5
| 85.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.845
| 0.855
| 81,315,025
| 75,622,973
| -15.3
| ###
| 85.5 |
2023-Nov-15 Wed
| ###
| 1.025
| ###
| ###
| 7,247,778
| ###
| ###
| 30.9
| 101.5 |
2023-Nov-14 Tue
| ###
| 1.0175
| 1
| ###
| ###
| ###
| ###
| 68.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 99.5 |
2023-Nov-10 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| -1.0
| 28.1
| 100.5 |
2023-Nov-09 Thu
| 1.045
| 1.045
| ###
| ###
| 14,928,371
| 15,301,580
| -2.9
| 17.4
| 101.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 11,506,555
| 11,909,284
| -0.5
| ###
| 103.5 |
2023-Nov-07 Tue
| ###
| 1.045
| ###
| ###
| ###
| ###
| -0.5
| 29.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 103.5 |
2023-Nov-03 Fri
| 1.055
| ###
| ###
| 1.045
| ###
| ###
| -0.9
| ###
| 104.5 |
2023-Nov-02 Thu
| ###
| 1.0625
| ###
| ###
| ###
| 15,593,858
| -1.0
| 23.0
| ### |
2023-Nov-01 Wed
| 1.045
| ###
| ###
| ###
| ###
| 9,151,058
| -0.5
| ###
| ### |
2023-Oct-31 Tue
| 1.025
| ###
| 1.025
| 1.045
| 12,585,426
| 13,057,379
| 2.0
| 82.8
| 104.5 |
2023-Oct-30 Mon
| ###
| ###
| 1
| 1.025
| ###
| ###
| 1.5
| 79.7
| 102.5 |
2023-Oct-27 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| 1.055
| 1.025
| 1.025
| ###
| 17,927,976
| -2.4
| ###
| 102.5 |
2023-Oct-25 Wed
| ###
| ###
| 1.0475
| 1.055
| ###
| ###
| -0.5
| 35.8
| 105.5 |
2023-Oct-24 Tue
| ###
| ###
| 1.045
| 1.055
| ###
| 8,412,924
| 0.5
| ###
| 105.5 |
2023-Oct-23 Mon
| 1.055
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.0525
| ###
| 9,822,544
| 10,473,287
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,525,243
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 84.7
| 113.5 |
2023-Oct-17 Tue
| ###
| 1.155
| 1.1225
| ###
| 4,971,657
| 5,661,474
| ###
| 26.7
| 113.5 |
2023-Oct-16 Mon
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| 114.5 |
2023-Oct-13 Fri
| 1.185
| ###
| ###
| 1.185
| 4,665,871
| 5,564,051
| ###
| ###
| 118.5 |
2023-Oct-12 Thu
| 1.22
| 1.22
| 1.185
| ###
| ###
| 14,470,882
| -2.5
| 17.2
| ### |
2023-Oct-11 Wed
| ###
| 1.22
| ###
| ###
| 6,408,957
| ###
| -0.8
| 23.4
| 120.5 |
2023-Oct-10 Tue
| 1.23
| 1.245
| ###
| ###
| ###
| 23,542,947
| -1.2
| ###
| 121.5 |
2023-Oct-09 Mon
| ###
| 1.225
| ###
| 1.225
| ###
| 4,506,072
| 0.8
| ###
| 122.5 |
2023-Oct-06 Fri
| 1.2
| ###
| ###
| ###
| ###
| ###
| 1.3
| 82.7
| 121.5 |
2023-Oct-05 Thu
| 1.2
| 1.21
| 1.1825
| ###
| 7,945,128
| 9,504,359
| ###
| ###
| 120.5 |
2023-Oct-04 Wed
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.2
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| 120.0 |
2023-Oct-02 Mon
| 1.255
| 1.255
| 1.22
| 1.22
| 8,687,852
| ###
| -2.8
| ###
| 122.0 |
2023-Sep-29 Fri
| ###
| 1.275
| 1.255
| 1.255
| 8,418,978
| ###
| ###
| 24.6
| 125.5 |
2023-Sep-28 Thu
| 1.25
| ###
| 1.25
| 1.26
| 2,185,541
| ###
| ###
| 74.2
| 126.0 |
2023-Sep-27 Wed
| 1.26
| 1.27
| 1.25
| 1.27
| 10,364,078
| ###
| ###
| ###
| 127.0 |
|
Enhanced    Basic Format Daily Prices for AMP    Bottom |
Basic Prices for AMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:36:46 thru 2024-03-19 19:36:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|