Various chartings for (AMP) AMP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8425
| 2,579
| 0.0 |
MAX
| 45
| 379,491,774
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMP
|
Weekly    Format Enhanced Daily Prices for AMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMP) AMP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Apr-23 Wed
| 1.175
| ###
| ###
| ###
| 8,755,755
| ###
| 0.4
| 68.9
| ### |
2025-Apr-22 Tue
| ###
| ###
| 1.1375
| ###
| 10,031,573
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| 88.6
| ### |
2025-Apr-16 Wed
| ###
| 1.1225
| ###
| ###
| ###
| ###
| 0.5
| 70.9
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,333,849
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 20.3
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| ###
| 37.5 |
2025-Apr-10 Thu
| ###
| ###
| 1.125
| ###
| 12,372,047
| 14,196,923
| -2.1
| 26.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 1.075
| 1.085
| 12,823,258
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,801,045
| -1.8
| ###
| ### |
2025-Apr-07 Mon
| 1.045
| 1.155
| ###
| ###
| 21,763,870
| 23,885,847
| 10.0
| 96.3
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 9,745,827
| 11,085,878
| -5.1
| 15.5
| ### |
2025-Apr-03 Thu
| 1.2
| ###
| ###
| 1.185
| ###
| 8,010,721
| -1.3
| 32.1
| 39.5 |
2025-Apr-02 Wed
| 1.225
| 1.245
| ###
| 1.21
| 6,149,281
| ###
| -1.2
| 33.6
| ### |
2025-Apr-01 Tue
| 1.25
| ###
| 1.2
| 1.22
| ###
| 11,036,927
| ###
| 21.3
| ### |
2025-Mar-31 Mon
| 1.255
| 1.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.27
| 1.2875
| ###
| 1.28
| 2,969,644
| ###
| 0.8
| ###
| ### |
2025-Mar-27 Thu
| 1.28
| 1.285
| ###
| 1.275
| ###
| 6,571,181
| ###
| ###
| 42.5 |
2025-Mar-26 Wed
| 1.28
| ###
| 1.275
| 1.285
| 5,203,045
| ###
| ###
| 68.7
| ### |
2025-Mar-25 Tue
| 1.27
| 1.2925
| 1.26
| 1.275
| ###
| ###
| ###
| ###
| 42.5 |
2025-Mar-24 Mon
| 1.26
| 1.275
| 1.255
| ###
| 3,993,484
| 5,051,757
| ###
| 74.1
| ### |
2025-Mar-21 Fri
| 1.255
| 1.28
| 1.2425
| ###
| 17,401,620
| ###
| ###
| 73.4
| ### |
2025-Mar-20 Thu
| 1.245
| 1.27
| ###
| 1.25
| ###
| 11,687,326
| ###
| 61.5
| ### |
2025-Mar-19 Wed
| 1.25
| 1.2575
| ###
| 1.245
| 9,177,520
| 11,437,484
| ###
| 34.2
| 41.5 |
2025-Mar-18 Tue
| 1.26
| 1.26
| 1.24
| 1.255
| ###
| 11,451,886
| ###
| ###
| ### |
2025-Mar-17 Mon
| 1.255
| 1.2575
| 1.2325
| 1.25
| ###
| ###
| ###
| 30.8
| ### |
2025-Mar-14 Fri
| 1.245
| 1.255
| 1.2325
| 1.245
| 4,342,446
| ###
| ###
| ###
| 41.5 |
2025-Mar-13 Thu
| 1.245
| 1.26
| 1.225
| 1.245
| 7,632,021
| 9,482,786
| ###
| 70.2
| 41.5 |
2025-Mar-12 Wed
| 1.26
| 1.27
| 1.24
| 1.255
| 9,277,774
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 1.275
| 1.28
| 1.2525
| 1.275
| ###
| 9,677,188
| ###
| 76.6
| 42.5 |
2025-Mar-10 Mon
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 6,922,186
| 9,119,980
| -0.4
| ###
| ### |
2025-Mar-05 Wed
| ###
| 1.325
| 1.29
| 1.325
| ###
| ###
| 1.1
| ###
| ### |
2025-Mar-04 Tue
| 1.345
| ###
| 1.3075
| 1.325
| ###
| ###
| -1.5
| ###
| ### |
2025-Mar-03 Mon
| ###
| 1.355
| 1.3225
| ###
| 9,756,749
| 13,061,847
| 0.7
| 72.0
| 45.0 |
2025-Feb-28 Fri
| 1.355
| ###
| ###
| 1.355
| 11,336,555
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| 1.385
| 1.3625
| 1.375
| 3,718,458
| ###
| ###
| 66.6
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 5,422,448
| ###
| ###
| 30.7
| ### |
2025-Feb-25 Tue
| 1.375
| ###
| 1.355
| ###
| ###
| ###
| ###
| 74.6
| 46.0 |
2025-Feb-24 Mon
| ###
| ###
| 1.355
| ###
| ###
| 18,023,474
| 2.6
| 87.6
| 46.5 |
2025-Feb-21 Fri
| 1.385
| ###
| 1.3625
| 1.385
| 8,315,678
| 11,444,451
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.41
| 1.44
| 1.385
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 1.42
| ###
| 1.41
| 22,895,374
| 32,053,523
| -0.4
| 39.3
| 47.0 |
2025-Feb-18 Tue
| 1.42
| 1.44
| ###
| 1.41
| 12,347,444
| ###
| ###
| ###
| 47.0 |
2025-Feb-17 Mon
| 1.48
| 1.485
| 1.41
| 1.42
| ###
| ###
| -4.1
| ###
| ### |
2025-Feb-14 Fri
| 1.59
| ###
| 1.4625
| 1.49
| 39,879,277
| 61,862,728
| -6.3
| 4.8
| ### |
2025-Feb-13 Thu
| 1.77
| 1.78
| 1.745
| 1.75
| ###
| 12,233,346
| ###
| 26.6
| ### |
2025-Feb-12 Wed
| 1.75
| 1.76
| 1.73
| 1.76
| 5,540,672
| 9,668,472
| 0.6
| 77.5
| ### |
2025-Feb-11 Tue
| 1.73
| 1.755
| 1.725
| 1.75
| ###
| ###
| 1.2
| ###
| ### |
2025-Feb-10 Mon
| 1.71
| 1.745
| ###
| 1.73
| 5,742,159
| 9,905,224
| 1.2
| ###
| ### |
2025-Feb-07 Fri
| ###
| 1.745
| ###
| 1.725
| 7,582,373
| ###
| -0.6
| ###
| 57.5 |
2025-Feb-06 Thu
| 1.73
| 1.78
| ###
| 1.76
| 9,261,180
| ###
| ###
| 81.1
| ### |
2025-Feb-05 Wed
| ###
| 1.7325
| 1.6925
| 1.73
| ###
| 15,835,371
| 0.9
| 73.3
| ### |
2025-Feb-04 Tue
| 1.785
| 1.785
| ###
| 1.725
| 7,978,022
| ###
| ###
| 10.6
| 57.5 |
2025-Feb-03 Mon
| 1.785
| 1.79
| 1.745
| ###
| ###
| ###
| -1.1
| 38.0
| ### |
2025-Jan-31 Fri
| 1.76
| 1.785
| ###
| 1.785
| 5,751,148
| 10,122,020
| 1.4
| 78.7
| 59.5 |
2025-Jan-30 Thu
| 1.78
| 1.78
| 1.75
| 1.755
| 3,747,455
| 6,614,258
| ###
| 24.8
| 58.5 |
2025-Jan-29 Wed
| 1.77
| 1.785
| ###
| 1.775
| ###
| ###
| 0.3
| ###
| ### |
2025-Jan-28 Tue
| 1.78
| 1.78
| 1.745
| 1.76
| ###
| ###
| -1.1
| 32.1
| ### |
2025-Jan-24 Fri
| 1.73
| 1.79
| 1.725
| 1.785
| 10,597,527
| 18,625,153
| 3.2
| 88.6
| 59.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.645
| ###
| ###
| 1.685
| ###
| 11,748,052
| ###
| 85.8
| ### |
2025-Jan-21 Tue
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| 54.5 |
2025-Jan-20 Mon
| ###
| 1.6125
| 1.585
| ###
| 3,281,854
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 1.6225
| ###
| ###
| 4,649,147
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,380,428
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 1.59
| ###
| 1.5725
| 1.585
| 3,610,156
| ###
| ###
| 34.3
| ### |
2025-Jan-14 Tue
| 1.58
| 1.59
| 1.5625
| 1.585
| 4,152,424
| 6,545,258
| ###
| ###
| ### |
2025-Jan-13 Mon
| 1.58
| ###
| 1.55
| 1.575
| 5,125,149
| ###
| ###
| ###
| 52.5 |
2025-Jan-10 Fri
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 71.0
| 53.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 54.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 1.645
| 5,015,576
| ###
| 0.9
| ###
| ### |
2025-Jan-07 Tue
| ###
| 1.645
| ###
| ###
| 3,066,454
| 4,975,321
| 2.2
| 84.4
| 54.5 |
2025-Jan-06 Mon
| ###
| ###
| 1.6025
| ###
| ###
| 5,414,051
| 0.6
| ###
| 54.0 |
2025-Jan-03 Fri
| 1.58
| ###
| 1.57
| ###
| 5,432,024
| ###
| ###
| 80.2
| ### |
2025-Jan-02 Thu
| 1.55
| ###
| 1.52
| ###
| 7,347,658
| 11,462,346
| ###
| 85.5
| ### |
2024-Dec-31 Tue
| 1.625
| ###
| 1.585
| 1.585
| 4,204,588
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 1.625
| ###
| 1.6125
| ###
| ###
| 4,511,724
| ###
| ###
| 54.5 |
2024-Dec-27 Fri
| ###
| 1.6425
| ###
| ###
| ###
| 3,812,241
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,808,853
| ###
| 0.9
| ###
| ### |
2024-Dec-23 Mon
| 1.56
| ###
| 1.56
| ###
| 3,149,372
| ###
| 3.5
| 87.2
| ### |
2024-Dec-20 Fri
| ###
| ###
| 1.545
| 1.57
| 14,157,483
| 22,333,429
| -2.5
| 15.7
| ### |
2024-Dec-19 Thu
| 1.58
| ###
| 1.57
| ###
| ###
| 12,715,559
| ###
| 79.2
| ### |
2024-Dec-18 Wed
| 1.585
| ###
| 1.585
| ###
| 6,838,629
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 1.58
| ###
| 1.575
| ###
| 6,188,642
| 9,886,355
| ###
| 85.3
| ### |
2024-Dec-16 Mon
| ###
| ###
| 1.585
| 1.59
| ###
| 9,788,174
| -0.6
| ###
| 53.0 |
2024-Dec-13 Fri
| ###
| ###
| 1.555
| 1.585
| ###
| ###
| 1.3
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 23.8
| ### |
2024-Dec-11 Wed
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| -1.3
| 25.0
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 1.6175
| ###
| 6,556,829
| ###
| ###
| ###
| 54.0 |
2024-Dec-06 Fri
| 1.655
| ###
| ###
| ###
| ###
| 5,868,888
| ###
| ###
| 54.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 8,418,722
| ###
| 1.2
| 77.1
| ### |
2024-Dec-04 Wed
| ###
| 1.6375
| ###
| 1.625
| 9,346,273
| 15,129,279
| 1.2
| ###
| ### |
2024-Dec-03 Tue
| 1.58
| ###
| 1.5775
| ###
| ###
| 21,187,984
| ###
| 81.3
| ### |
2024-Dec-02 Mon
| ###
| 1.585
| 1.555
| 1.58
| 6,114,346
| 9,599,523
| 1.0
| 80.2
| ### |
2024-Nov-29 Fri
| 1.555
| 1.56
| 1.55
| 1.56
| 2,732,147
| 4,248,488
| 0.3
| ###
| 52.0 |
2024-Nov-28 Thu
| 1.54
| ###
| 1.53
| 1.555
| ###
| ###
| 1.0
| ###
| ### |
2024-Nov-27 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| ###
| 4,468,143
| -0.6
| ###
| ### |
2024-Nov-26 Tue
| 1.545
| 1.55
| 1.52
| 1.53
| 4,237,275
| ###
| -1.0
| ###
| 51.0 |
2024-Nov-25 Mon
| 1.55
| 1.555
| 1.53
| ###
| ###
| ###
| ###
| 34.4
| ### |
2024-Nov-22 Fri
| 1.52
| 1.5425
| ###
| 1.54
| ###
| 7,676,644
| ###
| 81.0
| ### |
2024-Nov-21 Thu
| 1.53
| 1.53
| 1.5
| 1.51
| ###
| 7,027,045
| ###
| ###
| ### |
2024-Nov-20 Wed
| 1.54
| 1.545
| ###
| 1.52
| ###
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| 1.55
| 1.555
| 1.52
| 1.545
| ###
| ###
| -0.3
| ###
| 51.5 |
2024-Nov-18 Mon
| 1.51
| 1.555
| ###
| 1.555
| ###
| 7,541,623
| 3.0
| 85.1
| ### |
2024-Nov-15 Fri
| 1.5
| 1.5225
| 1.49
| 1.52
| ###
| ###
| ###
| 79.8
| ### |
2024-Nov-14 Thu
| 1.51
| 1.5125
| 1.49
| ###
| ###
| 7,390,823
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 5,234,781
| ###
| ###
| ###
| 50.5 |
2024-Nov-12 Tue
| 1.54
| 1.5675
| 1.525
| ###
| 9,446,641
| ###
| -0.3
| 34.8
| ### |
2024-Nov-11 Mon
| 1.525
| 1.53
| ###
| 1.52
| 5,979,045
| ###
| -0.3
| 36.5
| ### |
2024-Nov-08 Fri
| 1.52
| 1.545
| ###
| 1.525
| 10,357,087
| 15,846,343
| 0.3
| 69.3
| ### |
2024-Nov-07 Thu
| 1.5
| 1.52
| 1.5
| ###
| 7,656,089
| ###
| ###
| ###
| 50.5 |
2024-Nov-06 Wed
| 1.445
| 1.4875
| 1.445
| 1.485
| 7,012,049
| ###
| ###
| 86.7
| 49.5 |
2024-Nov-05 Tue
| 1.45
| 1.47
| 1.44
| 1.44
| ###
| 5,282,028
| ###
| ###
| 48.0 |
2024-Nov-04 Mon
| ###
| 1.4575
| 1.425
| 1.45
| ###
| 5,441,720
| 1.0
| ###
| ### |
2024-Nov-01 Fri
| 1.455
| ###
| 1.425
| 1.43
| ###
| 7,950,981
| ###
| ###
| ### |
2024-Oct-31 Thu
| 1.425
| 1.44
| ###
| 1.43
| 7,321,677
| ###
| 0.4
| ###
| ### |
2024-Oct-30 Wed
| 1.44
| 1.45
| 1.42
| 1.43
| 6,869,143
| 9,857,220
| ###
| 35.8
| ### |
|
Enhanced    Basic Format Daily Prices for AMP    Bottom  |
Basic Prices for AMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:02:49 thru 2025-04-24 01:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|