Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-10 02:21:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AMP    Limits Next Section


Company Details for (AMP) AMP LIMITED

Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Financial Services
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AMP .. Wednesday 5th November 2025

AMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8425 2,579 0.0
MAX 45 379,491,774 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-28 Wed ### 1.1525 ### ### 80.8 80.8 0.0
2023-Jun-27 Tue ### ### ### ### 78.1 78.1 0.0
2023-Jun-26 Mon ### 1.125 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 32.0 32.0 0.0
2023-Jun-22 Thu ### ### ### ### 13,821,720 0 26.9 26.9 0.0
2023-Jun-21 Wed ### ### 1.1575 ### 8,060,140 ### ### ### 0.0
2023-Jun-20 Tue 1.145 1.175 1.1425 ### 6,683,258 7,744,225 86.4 86.4 0.0
2023-Jun-19 Mon 1.155 ### 1.1425 1.155 9,733,027 ### ### ### 0.1
2023-Jun-16 Fri ### 1.1525 1.1275 ### 68.6 68.6 0.0
2023-Jun-15 Thu ### 1.145 1.125 ### 10,054,589 11,411,958 ### ### 0.0
2023-Jun-14 Wed 1.125 ### ### ### 7,099,081 0 76.8 76.8 0.0
2023-Jun-13 Tue ### ### ### ### 77.5 77.5 0.0
2023-Jun-09 Fri ### ### 1.1025 ### 7,395,073 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 1.1075 ### 9,668,941 5,354,176 29.0 29.0 0.0
2023-Jun-07 Wed ### ### ### ### 8,179,447 0 18.8 18.8 0.0
2023-Jun-06 Tue ### ### 1.1125 1.125 10,162,824 5,653,070 ### ### ###
2023-Jun-05 Mon 1.145 ### ### ### 39.9 39.9 0.0
2023-Jun-02 Fri ### 1.1325 ### ### 71.4 71.4 0.0
2023-Jun-01 Thu ### 1.1175 ### ### 13,469,520 ### ### ### 0.0
2023-May-31 Wed 1.085 ### 1.0725 ### ### ### 0.0
2023-May-30 Tue 1.075 ### 1.075 ### ### ### 0.0
2023-May-29 Mon ### 1.085 ### 1.085 31,049,920 16,844,581 83.0 83.0 0.1
2023-May-26 Fri 1.045 ### ### ### 10,398,482 0 ### ### 0.0
2023-May-25 Thu ### 1.075 1.0275 1.045 49,805,221 ### 28.7 28.7 0.1
2023-May-24 Wed 1.075 ### ### ### 39.5 39.5 0.0
2023-May-23 Tue ### 1.085 1.0675 ### 11,609,243 12,494,447 73.1 73.1 0.0
2023-May-22 Mon ### ### 1.075 ### 4,363,826 2,345,556 30.8 30.8 0.0
2023-May-19 Fri 1.085 ### 1.075 ### 13,176,378 ### 70.1 70.1 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.075 ### ### ### 7,005,777 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 82.8 82.8 0.0
2023-May-15 Mon ### ### 1.0825 1.085 7,219,847 3,907,742 ### ### 0.1
2023-May-12 Fri ### ### ### ### 6,315,472 0 ### ### 0.0
2023-May-11 Thu ### ### 1.0925 ### 8,116,541 ### ### ### 0.0
2023-May-10 Wed ### 1.125 ### ### 14,082,276 7,921,280 ### ### 0.0
2023-May-09 Tue 1.125 ### ### 1.125 73.6 73.6 ###
2023-May-08 Mon 1.145 ### 1.1225 ### 25.8 25.8 0.0
2023-May-05 Fri ### ### ### 1.125 79.3 79.3 ###
2023-May-04 Thu ### ### ### ### 12,628,687 0 ### ### 0.0
2023-May-03 Wed ### 1.145 ### ### ### ### 0.0
2023-May-02 Tue 1.155 ### 1.1425 1.145 7,682,324 4,388,527 ### ### ###
2023-May-01 Mon 1.145 ### ### 1.155 7,984,252 0 81.3 81.3 0.1
2023-Apr-28 Fri ### ### 1.1325 ### 7,746,380 4,386,387 34.6 34.6 0.0
2023-Apr-27 Thu ### 1.1475 ### ### 5,953,083 3,415,581 28.2 28.2 0.0
2023-Apr-26 Wed ### ### ### ### 75.5 75.5 0.0
2023-Apr-24 Mon ### ### ### ### 5,827,220 0 31.8 31.8 0.0
2023-Apr-21 Fri ### ### ### ### 12,921,725 0 83.5 83.5 0.0
2023-Apr-20 Thu ### ### ### ### 79.7 79.7 0.0
2023-Apr-19 Wed ### ### ### ### 13,164,381 0 ### ### 0.0
2023-Apr-18 Tue ### ### 1.0825 ### 76.1 76.1 0.0
2023-Apr-17 Mon ### ### ### ### 5,429,889 0 25.2 25.2 0.0
2023-Apr-14 Fri ### ### ### ### 11,906,675 0 ### ### 0.0
2023-Apr-13 Thu ### 1.1275 ### ### 31.7 31.7 0.0
2023-Apr-12 Wed ### ### ### ### 26.6 26.6 0.0
2023-Apr-11 Tue ### ### ### ### 18,073,170 0 ### ### 0.0
2023-Apr-06 Thu ### ### 1.0875 ### 15,630,081 8,498,856 23.0 23.0 0.0
2023-Apr-05 Wed ### ### 1.0875 ### 12,477,478 6,784,628 75.7 75.7 0.0
2023-Apr-04 Tue 1.085 ### 1.075 ### 12,896,049 6,931,626 75.7 75.7 0.0
2023-Apr-03 Mon ### ### ### 1.085 20,482,627 0 ### ### 0.1
2023-Mar-31 Fri 1.085 ### ### ### 16,072,653 0 10.7 10.7 0.0
2023-Mar-30 Thu ### 1.0925 1.045 ### 15,608,954 ### 74.9 74.9 0.0
2023-Mar-29 Wed 1.055 ### 1.025 ### 20.5 20.5 0.0
2023-Mar-28 Tue ### ### 1.055 ### ### ### 0.0
2023-Mar-27 Mon 1.055 ### ### 1.055 12,546,776 0 ### ### 0.1
2023-Mar-24 Fri ### ### ### ### 28,398,288 0 77.2 77.2 0.0
2023-Mar-23 Thu ### ### 1.025 ### 12,668,775 6,492,747 ### ### 0.0
2023-Mar-22 Wed 1.045 ### ### ### 73.3 73.3 0.0
2023-Mar-21 Tue 1 ### ### ### 90.3 90.3 0.0
2023-Mar-20 Mon 0.985 ### 0.9775 ### 14,194,086 6,937,359 81.1 81.1 0.0
2023-Mar-17 Fri 0.985 ### 0.975 0.985 ### ### ###
2023-Mar-16 Thu 0.985 ### ### ### 17,511,089 0 ### ### 0.0
2023-Mar-15 Wed 0.985 ### ### ### 86.3 86.3 0.0
2023-Mar-14 Tue ### 0.9875 0.9525 0.975 22,745,741 ### 46.9 46.9 ###
2023-Mar-13 Mon ### ### 0.9825 ### 15,725,871 ### ### ### 0.0
2023-Mar-10 Fri 1.025 ### ### ### 14,579,948 0 32.8 32.8 0.0
2023-Mar-09 Thu 1.025 1.0525 1.025 ### 11,153,659 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 17,533,152 0 ### ### 0.0
2023-Mar-07 Tue ### 1.0525 ### ### 32.4 32.4 0.0
2023-Mar-06 Mon ### ### ### ### 22.2 22.2 0.0
2023-Mar-03 Fri ### 1.075 1.045 1.055 11,253,556 ### ### ### 0.1
2023-Mar-02 Thu ### ### 1.055 ### ### ### 0.0
2023-Mar-01 Wed ### 1.0625 ### 1.055 90.9 90.9 0.1
2023-Feb-28 Tue ### 1.0675 ### ### 27,324,047 ### ### ### 0.0
2023-Feb-27 Mon 1.075 1.0775 1.0425 1.045 11,405,056 12,089,359 ### ### 0.1
2023-Feb-24 Fri ### ### ### ### 28.4 28.4 0.0
2023-Feb-23 Thu 1.075 ### 1.0725 1.085 33,381,986 17,901,089 77.0 77.0 0.1
2023-Feb-22 Wed ### ### 1.075 1.075 23,308,051 12,528,077 23.2 23.2 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 1.125 ### ### 14,622,951 ### ### ### 0.0
2023-Feb-17 Fri ### 1.145 ### ### 25,373,955 14,526,589 78.6 78.6 0.0
2023-Feb-16 Thu 1.26 1.27 ### ### 1.8 1.8 0.0
2023-Feb-15 Wed ### ### ### ### 15,285,088 0 39.7 39.7 0.0
2023-Feb-14 Tue ### ### ### ### 8,170,724 0 32.7 32.7 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 1.345 ### ### 9,450,553 ### 25.0 25.0 0.0
2023-Feb-09 Thu ### ### ### 1.345 3,978,459 0 32.4 32.4 ###
2023-Feb-08 Wed 1.325 1.3675 ### ### ### ### 0.0
2023-Feb-07 Tue 1.345 ### ### ### ### ### 0.0
2023-Feb-06 Mon ### 1.355 ### ### 6,246,775 ### ### ### 0.0
2023-Feb-03 Fri 1.345 ### ### ### 67.5 67.5 0.0
2023-Feb-02 Thu ### ### 1.325 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 1.355 ### ### ###
2023-Jan-31 Tue ### ### 1.325 ### 15,498,652 10,267,856 79.0 79.0 0.0
2023-Jan-30 Mon ### 1.345 1.325 ### 6,223,872 ### ### ### 0.0
2023-Jan-27 Fri 1.355 1.355 ### 1.345 6,515,975 4,414,573 ### ### ###
2023-Jan-25 Wed ### 1.355 ### 1.345 7,308,424 4,951,457 75.2 75.2 ###
2023-Jan-24 Tue ### ### 1.325 1.345 7,521,050 ### 68.9 68.9 ###
2023-Jan-23 Mon ### 1.345 ### ### 6,015,148 4,045,187 68.6 68.6 0.0
2023-Jan-20 Fri 1.355 1.355 ### ### ### ### 0.0
2023-Jan-19 Thu 1.355 1.3575 1.3425 1.355 6,135,645 8,283,120 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### 1.355 ### ### ###
2023-Jan-17 Tue 1.345 ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.345 ### 1.3375 ### ### ### 0.0
2023-Jan-13 Fri 1.345 ### ### 1.345 15,125,945 0 65.4 65.4 ###
2023-Jan-12 Thu ### 1.345 ### 1.345 82.4 82.4 ###
2023-Jan-11 Wed 1.275 ### 1.27 ### 16,686,926 ### ### ### 0.0
2023-Jan-10 Tue 1.26 1.28 1.2575 1.27 80.2 80.2 ###
2023-Jan-09 Mon ### 1.3225 1.255 ### 9.5 9.5 0.0
2023-Jan-06 Fri ### ### 1.3075 ### 5,104,986 3,337,384 67.3 67.3 0.0
2023-Jan-05 Thu ### 1.3275 ### ### 70.0 70.0 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 1.325 ### 1.2925 ### ### ### 0.0
2022-Dec-30 Fri ### 1.345 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 1.325 ### ### 0.1
2022-Dec-28 Wed ### ### ### ### 5,190,786 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 1.385 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 1.3475 ### 73.5 73.5 0.0
2022-Dec-20 Tue ### 1.375 1.345 ### 16,524,154 22,472,849 43.5 43.5 0.0
2022-Dec-19 Mon 1.385 ### 1.355 ### 29.4 29.4 0.0
2022-Dec-16 Fri ### 1.4 ### 1.4 33,893,386 23,725,370 ### ### ###
2022-Dec-15 Thu ### 1.4 ### ### 14,953,149 ### 79.8 79.8 0.0
2022-Dec-14 Wed ### ### ### 1.375 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 14,269,480 0 77.7 77.7 0.0
2022-Dec-12 Mon ### ### 1.3375 ### 8,724,354 ### ### ### 0.0
2022-Dec-09 Fri ### ### 1.3475 ### 8,800,052 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### 1.375 ### ### 85.0 85.0 0.0
2022-Dec-07 Wed ### 1.355 ### 1.355 89.3 89.3 ###
2022-Dec-06 Tue 1.325 ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 1.355 1.325 ### 7,796,287 10,447,024 ### ### 0.0
2022-Dec-02 Fri ### ### 1.345 1.355 ### ### ###
2022-Dec-01 Thu ### ### 1.3525 ### 18.6 18.6 0.0
2022-Nov-30 Wed ### ### 1.3025 ### 79.7 79.7 0.0
2022-Nov-29 Tue 1.325 ### ### ### 73.6 73.6 0.0
2022-Nov-28 Mon ### ### ### 1.325 9,291,156 0 36.5 36.5 0.1
2022-Nov-25 Fri ### ### 1.3025 ### 6,615,749 ### ### ### 0.0
2022-Nov-24 Thu 1.325 ### ### ### 7,231,673 0 30.4 30.4 0.0
2022-Nov-23 Wed ### 1.3275 ### 1.325 15,149,881 ### 85.1 85.1 0.1
2022-Nov-22 Tue 1.285 ### 1.28 ### 10,259,148 6,565,854 ### ### 0.0
2022-Nov-21 Mon 1.29 1.29 ### 1.285 45.1 45.1 ###
2022-Nov-18 Fri 1.29 1.29 1.27 1.285 ### ### ###
2022-Nov-17 Thu 1.27 1.28 1.26 1.28 6,205,187 7,880,587 75.1 75.1 ###
2022-Nov-16 Wed ### 1.27 1.245 ### 71.8 71.8 0.0
2022-Nov-15 Tue 1.27 1.275 1.255 1.27 5,535,948 7,002,974 ### ### ###
2022-Nov-14 Mon ### ### 1.26 1.27 8,316,483 5,239,384 22.9 22.9 ###
2022-Nov-11 Fri 1.29 1.2975 1.28 ### 13,036,873 16,801,270 ### ### 0.0
2022-Nov-10 Thu 1.275 1.28 1.26 ### 8,796,475 11,171,523 32.3 32.3 0.0
2022-Nov-09 Wed 1.26 1.28 1.255 1.275 8,408,256 ### ### ### ###
2022-Nov-08 Tue ### 1.27 1.255 1.26 35.5 35.5 ###
2022-Nov-07 Mon 1.275 1.285 1.25 1.26 6,538,624 ### 31.2 31.2 ###
2022-Nov-04 Fri 1.255 ### 1.245 1.255 8,121,378 5,055,557 ### ### ###
2022-Nov-03 Thu 1.27 1.27 1.25 1.26 8,944,926 ### 32.9 32.9 ###
2022-Nov-02 Wed ### 1.285 1.26 1.28 ### ### ###
2022-Nov-01 Tue 1.26 1.275 1.245 1.26 11,101,042 ### 57.7 57.7 ###
2022-Oct-31 Mon 1.23 1.2625 1.225 1.26 86.6 86.6 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.2 1.2 1.185 ### 10,199,656 12,163,089 ### ### 0.0
2022-Oct-26 Wed 1.2 ### 1.185 ### 33.8 33.8 0.0
2022-Oct-25 Tue ### 1.2 1.175 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### 1.185 17,588,981 0 ### ### 0.1
2022-Oct-21 Fri ### 1.175 ### ### 10,202,727 ### 74.8 74.8 0.0
2022-Oct-20 Thu 1.175 1.185 1.145 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### 1.185 17,260,655 0 ### ### 0.1
2022-Oct-18 Tue 1.185 1.185 1.1675 ### ### ### 0.0
2022-Oct-17 Mon 1.175 1.185 ### ### 33.7 33.7 0.0
2022-Oct-14 Fri ### ### 1.1525 ### 87.8 87.8 0.0
2022-Oct-13 Thu ### ### ### 1.145 77.3 77.3 ###
2022-Oct-12 Wed 1.145 1.155 ### ### 10,183,082 5,880,729 39.4 39.4 0.0
2022-Oct-11 Tue ### ### 1.125 1.145 12,011,625 ### 85.2 85.2 ###
2022-Oct-10 Mon ### ### ### 1.125 39.9 39.9 ###
2022-Oct-07 Fri 1.155 ### ### 1.145 5,937,320 0 ### ### ###
2022-Oct-06 Thu ### 1.175 ### ### 8,328,847 ### ### ### 0.0
2022-Oct-05 Wed ### 1.1675 ### ### 13,024,424 ### 73.1 73.1 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 5,571,424 0 29.2 29.2 0.0
2022-Sep-30 Fri ### ### 1.0775 ### ### ### 0.0
2022-Sep-29 Thu ### ### 1.1025 ### ### ### 0.0
2022-Sep-28 Wed ### ### 1.085 ### 11,273,921 ### ### ### 0.0
2022-Sep-27 Tue ### ### 1.1025 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### 1.1575 ### ### 50.0 50.0 0.0
2022-Sep-21 Wed ### 1.185 ### ### 16,584,174 9,826,123 29.2 29.2 0.0
2022-Sep-20 Tue 1.21 1.21 ### 1.185 7,818,020 ### ### ### 0.1
2022-Sep-19 Mon ### ### 1.2 1.21 12,208,325 ### 48.0 48.0 ###
2022-Sep-16 Fri ### ### 1.185 1.21 ### ### ###
2022-Sep-15 Thu ### 1.2 ### ### 16,060,649 9,636,389 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 14,372,787 0 65.9 65.9 0.0
2022-Sep-13 Tue 1.185 1.2 1.175 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 1.175 27,402,857 0 85.7 85.7 ###
2022-Sep-09 Fri 1.125 ### ### ### ### ### 0.0
2022-Sep-08 Thu ### 1.1275 ### 1.125 10,773,346 6,073,473 73.9 73.9 ###
2022-Sep-07 Wed ### 1.125 ### ### 10,953,343 6,161,255 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 32.6 32.6 0.0
2022-Sep-05 Mon 1.145 ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### 1.145 ### ### ###
2022-Sep-01 Thu ### 1.175 1.1325 ### 85.2 85.2 0.0
2022-Aug-31 Wed ### ### 1.1075 ### ### ### 0.0
2022-Aug-30 Tue ### 1.125 ### ### 11,685,927 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 10,447,121 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### 1.125 71.1 71.1 ###
2022-Aug-25 Thu ### ### ### ### 72.7 72.7 0.0
2022-Aug-24 Wed 1.085 ### ### ### 9,711,678 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### 1.085 10,741,357 0 ### ### 0.1
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 1.125 ### ### ### 8,155,389 0 78.1 78.1 0.0
2022-Aug-17 Wed 1.085 1.125 ### ### 9,914,470 5,576,889 ### ### 0.0
2022-Aug-16 Tue ### ### 1.0725 ### 8,864,259 4,753,458 ### ### 0.0
2022-Aug-15 Mon ### 1.1225 ### ### 16,390,528 9,199,183 25.8 25.8 0.0
2022-Aug-12 Fri 1.155 ### 1.1225 ### 12,403,976 ### ### ### 0.0
2022-Aug-11 Thu 1.21 ### ### 1.155 ### ### 0.1
2022-Aug-10 Wed 1.155 ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 1.1775 ### ### ### ### 0.0
2022-Aug-08 Mon ### 1.1675 1.145 ### ### ### 0.0
2022-Aug-05 Fri ### 1.175 1.155 ### 5,889,559 ### ### ### 0.0
2022-Aug-04 Thu ### 1.175 1.125 ### 20,349,046 ### 87.4 87.4 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 1.085 ### ### ### 0.0
2022-Jul-29 Fri ### ### 1.075 1.085 6,303,380 ### ### ### 0.1
2022-Jul-28 Thu 1.075 1.085 ### ### 5,631,821 ### ### ### 0.0
2022-Jul-27 Wed 1.055 1.075 ### ### 5,100,942 2,741,756 ### ### 0.0
2022-Jul-26 Tue ### ### 1.055 ### 5,312,759 2,802,480 28.1 28.1 0.0
2022-Jul-25 Mon ### ### ### ### 7,726,853 0 ### ### 0.0
2022-Jul-22 Fri ### ### 1.055 ### 7,650,423 ### 71.8 71.8 0.0
2022-Jul-21 Thu ### 1.075 1.055 ### 63.3 63.3 0.0
2022-Jul-20 Wed ### 1.0675 1.025 ### ### ### 0.0
2022-Jul-19 Tue ### ### 1 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 1.025 4,810,172 0 ### ### ###
2022-Jul-15 Fri ### 1.025 1 ### 5,742,146 5,813,922 34.6 34.6 0.0
2022-Jul-14 Thu ### ### ### ### 4,582,826 0 69.8 69.8 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### 1.0175 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 6,752,984 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 6,842,328 0 70.1 70.1 0.0
2022-Jul-07 Thu ### ### 1 ### 29.3 29.3 0.0
2022-Jul-06 Wed ### ### ### ### 8,395,725 0 81.2 81.2 0.0
2022-Jul-05 Tue ### ### 0.975 ### ### ### 0.0
2022-Jul-04 Mon 0.985 ### 0.975 ### 69.3 69.3 0.0
2022-Jul-01 Fri ### ### 0.955 ### 7,927,257 ### 65.5 65.5 0.0
2022-Jun-30 Thu ### ### ### 0.955 13,653,758 0 ### ### 0.1
2022-Jun-29 Wed ### ### 0.955 ### 11,652,325 5,563,985 ### ### 0.0
2022-Jun-28 Tue 0.975 0.985 ### 0.975 12,171,571 ### ### ### ###
2022-Jun-27 Mon ### 1 0.975 ### 32.8 32.8 0.0
2022-Jun-24 Fri ### ### ### ### 10,407,446 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.985 15,209,575 0 22.0 22.0 ###
2022-Jun-22 Wed ### 1.0475 1.0075 ### 9,126,078 9,377,045 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 21,698,089 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.9625 ### 11,378,985 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.955 ### 73.1 73.1 0.0
2022-Jun-16 Thu 0.975 ### 0.975 ### ### ### 0.0
2022-Jun-15 Wed 1 ### 0.985 0.985 27,048,943 ### 43.6 43.6 ###
2022-Jun-14 Tue 1 ### ### ### ### ### 0.0
2022-Jun-10 Fri ### 1.075 ### 1.055 12,489,124 ### ### ### 0.1
2022-Jun-09 Thu ### ### ### ### 8,211,741 0 31.4 31.4 0.0
2022-Jun-08 Wed ### ### ### ### 9,499,585 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 41.6 41.6 0.0
2022-Jun-06 Mon 1.125 ### ### ### 16,635,047 0 82.2 82.2 0.0
2022-Jun-03 Fri ### ### ### ### 73.7 73.7 0.0
2022-Jun-02 Thu ### ### ### ### 11,588,756 0 ### ### 0.0
2022-Jun-01 Wed ### ### 1.085 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 7,795,521 0 61.2 61.2 0.0
2022-May-27 Fri ### ### 1.085 ### 8,118,785 4,404,440 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### 1.0825 ### 39.8 39.8 0.0
2022-May-24 Tue ### ### ### ### 12,879,545 0 42.8 42.8 0.0
2022-May-23 Mon ### ### ### ### 6,578,884 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 18,427,474 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.155 1.1225 ### 72.4 72.4 0.0
2022-May-17 Tue 1.145 1.155 ### ### 6,123,455 ### ### ### 0.0
2022-May-16 Mon ### ### 1.1325 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 15,873,651 0 84.0 84.0 0.0
2022-May-12 Thu ### ### ### ### 18,772,385 0 29.3 29.3 0.0
2022-May-11 Wed 1.155 ### ### ### 12,456,079 0 ### ### 0.0
2022-May-10 Tue ### 1.175 1.1425 ### 63.8 63.8 0.0
2022-May-09 Mon ### 1.175 1.1425 ### 63.8 63.8 0.0
2022-May-06 Fri ### ### ### ### 19,652,072 0 ### ### 0.0
2022-May-05 Thu ### 1.22 ### 1.21 23,286,540 14,204,789 86.6 86.6 ###
2022-May-04 Wed ### ### ### ### 16,013,070 0 88.3 88.3 0.0
2022-May-03 Tue ### 1.1975 ### ### 14,823,657 ### ### ### 0.0
2022-May-02 Mon ### ### 1.1225 ### 93.2 93.2 0.0
2022-Apr-29 Fri 1.155 ### 1.125 ### 29,916,655 ### ### ### 0.0
2022-Apr-28 Thu 1.055 ### 1.0475 ### 97.5 97.5 0.0
2022-Apr-27 Wed ### 1.045 ### 1.025 70.5 70.5 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 1.055 9,182,251 0 28.5 28.5 0.1
2022-Apr-21 Thu ### ### 1.055 1.085 14,789,726 7,801,580 86.8 86.8 0.1
2022-Apr-20 Wed ### 1.075 ### 1.045 19,406,448 ### 24.2 24.2 0.1
2022-Apr-19 Tue ### 1.075 1.045 ### 68.1 68.1 0.0
2022-Apr-14 Thu ### 1.0725 1.045 ### ### ### 0.0
2022-Apr-13 Wed 1.025 1.055 ### ### 12,276,183 6,475,686 79.5 79.5 0.0
2022-Apr-12 Tue ### ### 1 1.025 12,739,984 ### ### ### ###
2022-Apr-11 Mon 1 ### ### ### 86.8 86.8 0.0
2022-Apr-08 Fri 1 ### 0.985 ### 6,892,554 3,394,582 70.7 70.7 0.0
2022-Apr-07 Thu ### ### ### ### 32.9 32.9 0.0
2022-Apr-06 Wed ### 1.025 ### ### 15,184,242 7,781,924 ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.975 ### ### ###
2022-Apr-04 Mon ### 0.985 ### 0.985 ### ### ###
2022-Apr-01 Fri 0.955 ### ### 0.955 8,812,257 0 ### ### 0.1
2022-Mar-31 Thu 0.985 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.955 0.985 10,597,243 5,060,183 82.1 82.1 ###
2022-Mar-29 Tue ### ### ### ### 5,486,483 0 27.0 27.0 0.0
2022-Mar-28 Mon 0.955 ### 0.945 ### ### ### 0.0
2022-Mar-25 Fri 0.945 0.9575 ### 0.955 19,344,089 9,260,982 ### ### 0.1
2022-Mar-24 Thu ### ### ### ### 7,761,823 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.945 30.0 30.0 0.1
2022-Mar-22 Tue ### 0.955 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.945 0.945 14.8 14.8 0.1
2022-Mar-18 Fri ### 0.9725 0.9425 ### 67.4 67.4 0.0
2022-Mar-17 Thu ### ### 0.955 ### ### ### 0.0
2022-Mar-16 Wed ### 0.945 0.925 ### 8,283,076 7,744,676 74.8 74.8 0.0
2022-Mar-15 Tue ### ### 0.9075 ### 9,441,779 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### 0.925 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.9375 ### ### 11,538,941 5,408,878 63.6 63.6 0.0
2022-Mar-09 Wed ### ### 0.8875 ### 11,990,849 ### 57.6 57.6 0.0
2022-Mar-08 Tue 0.88 ### 0.87 ### 88.9 88.9 0.0
2022-Mar-07 Mon ### ### 0.885 0.89 ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 0.9425 0.925 ### ### ### 0.0
2022-Mar-02 Wed 0.945 ### 0.925 ### 15,229,024 7,043,423 ### ### 0.0
2022-Mar-01 Tue 0.955 ### ### ### 10,017,320 0 69.2 69.2 0.0
2022-Feb-28 Mon ### ### ### 0.945 13,134,087 0 ### ### 0.1
2022-Feb-25 Fri 0.955 ### 0.945 ### 61.4 61.4 0.0
2022-Feb-24 Thu ### 0.975 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.975 0.985 12,413,253 ### 54.9 54.9 ###
2022-Feb-22 Tue ### ### 0.975 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 1.025 81.4 81.4 ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### 1.025 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 43,861,054 0 73.4 73.4 0.0
2022-Feb-15 Tue 1 ### 0.9925 ### 45.4 45.4 0.0
2022-Feb-14 Mon ### 1.025 ### ### 16,965,027 8,694,576 41.9 41.9 0.0
2022-Feb-11 Fri ### ### 1.025 1.025 22.9 22.9 ###
2022-Feb-10 Thu ### ### ### ### 120,690,222 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 30,198,526 0 ### ### 0.0
2022-Feb-08 Tue ### 0.975 ### ### 8,600,044 4,192,521 ### ### 0.0
2022-Feb-07 Mon 0.945 ### ### 0.955 6,040,672 0 ### ### 0.1
2022-Feb-04 Fri ### 0.955 0.9275 0.955 9,622,487 ### ### ### 0.1
2022-Feb-03 Thu ### ### ### ### 9,678,122 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 89.5 89.5 0.0
2022-Feb-01 Tue 0.88 0.9275 0.88 ### 10,427,921 ### 89.7 89.7 0.0
2022-Jan-31 Mon 0.885 0.885 0.86 0.875 18,313,654 ### 27.6 27.6 0.1
2022-Jan-28 Fri 0.88 ### ### 0.89 37,366,225 0 ### ### ###
2022-Jan-27 Thu 0.89 ### 0.855 0.87 20,636,371 8,822,048 44.1 44.1 0.1
2022-Jan-25 Tue ### ### 0.87 0.88 ### ### 0.1
2022-Jan-24 Mon ### ### ### ### 10,204,654 0 51.9 51.9 0.0
2022-Jan-21 Fri ### ### 0.925 ### 34,758,974 16,076,025 29.6 29.6 0.0
2022-Jan-20 Thu ### ### ### ### 8,120,947 0 70.1 70.1 0.0
2022-Jan-19 Wed ### ### 0.9575 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.985 ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 0.945 ### ### ### 0.0
2022-Jan-14 Fri 0.975 0.975 0.955 0.955 8,446,720 8,151,084 19.8 19.8 0.1
2022-Jan-13 Thu 0.975 0.985 ### ### 70.2 70.2 0.0
2022-Jan-12 Wed 0.975 ### 0.975 0.975 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.9675 0.975 ### ### ###
2022-Jan-10 Mon ### 0.985 0.945 0.975 12,722,347 ### 81.4 81.4 ###
2022-Jan-07 Fri 0.985 ### ### ### ### ### 0.0
2022-Jan-06 Thu 1 1 ### ### 36.5 36.5 0.0
2022-Jan-05 Wed ### ### 1 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### 1.0125 1 ### ### ### 0.0
2021-Dec-31 Fri 1 ### ### ### 7,770,687 0 ### ### 0.0
2021-Dec-30 Thu 0.985 1 0.975 1 ### ### ###
2021-Dec-29 Wed ### 1 ### ### 8,710,727 ### 22.8 22.8 0.0
2021-Dec-24 Fri ### ### 0.955 1 16,289,079 ### 91.1 91.1 ###
2021-Dec-23 Thu ### ### ### ### 5,893,747 0 73.7 73.7 0.0
2021-Dec-22 Wed ### ### 0.9125 ### 83.0 83.0 0.0
2021-Dec-21 Tue ### 0.925 ### 0.925 ### ### ###
2021-Dec-20 Mon ### ### ### ### 14,843,587 0 ### ### 0.0
2021-Dec-17 Fri ### 0.925 ### ### 27,990,749 12,945,721 ### ### 0.0
2021-Dec-16 Thu ### 0.945 ### ### 16,752,450 ### 13.4 13.4 0.0
2021-Dec-15 Wed ### 0.9375 ### 0.925 10,811,387 ### ### ### ###
2021-Dec-14 Tue ### ### ### 0.925 ### ### ###
2021-Dec-13 Mon ### 0.9525 ### ### 3,757,775 1,789,640 ### ### 0.0
2021-Dec-10 Fri ### ### ### 0.945 ### ### 0.1
2021-Dec-09 Thu ### 0.9675 ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### 0.945 12,070,725 0 76.0 76.0 0.1
2021-Dec-07 Tue ### ### ### ### 29.2 29.2 0.0
2021-Dec-06 Mon 0.945 0.955 ### ### 16,466,827 ### ### ### 0.0
2021-Dec-03 Fri 0.955 ### ### 0.945 14,885,540 0 37.5 37.5 0.1
2021-Dec-02 Thu 0.955 ### 0.925 ### ### ### 0.0
2021-Dec-01 Wed 1.025 ### ### ### 30,635,824 0 10.6 10.6 0.0
2021-Nov-30 Tue ### 1.085 ### ### 51,431,044 27,901,341 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 1.045 ### 1 1 17,660,752 8,830,376 ### ### ###
2021-Nov-25 Thu ### ### 1.045 1.045 20,462,454 ### ### ### 0.1
2021-Nov-24 Wed ### ### ### ### 33.4 33.4 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 87.4 87.4 0.0
2021-Nov-19 Fri ### 1.145 ### ### 18,347,881 ### ### ### 0.0
2021-Nov-18 Thu 1.145 1.155 1.125 1.155 74.9 74.9 0.1
2021-Nov-17 Wed 1.125 ### ### 1.155 11,825,480 0 90.3 90.3 0.1
2021-Nov-16 Tue 1.155 1.1575 ### ### ### ### 0.0
2021-Nov-15 Mon ### 1.1775 1.155 ### ### ### 0.0
2021-Nov-12 Fri 1.155 ### 1.155 ### ### ### 0.0
2021-Nov-11 Thu ### 1.175 1.145 1.145 20.5 20.5 ###
2021-Nov-10 Wed ### 1.185 ### ### 9,026,851 ### ### ### 0.0
2021-Nov-09 Tue ### 1.2 1.175 1.175 10,038,484 ### 29.8 29.8 ###
2021-Nov-08 Mon 1.175 ### ### 1.2 ### ### 0.1
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 1.175 ### ### ### 15,229,479 0 78.4 78.4 0.0
2021-Nov-03 Wed ### 1.185 ### 1.175 27,714,040 ### 97.8 97.8 ###
2021-Nov-02 Tue ### ### 1.075 1.075 20.4 20.4 ###
2021-Nov-01 Mon ### 1.1025 1.075 ### 9,647,472 10,503,685 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 9,103,643 0 30.1 30.1 0.0
2021-Oct-26 Tue ### ### 1.155 1.155 ### ### 0.1
2021-Oct-25 Mon 1.155 ### ### ### 4,288,743 0 ### ### 0.0
2021-Oct-22 Fri 1.155 ### ### ### 12,555,229 0 76.2 76.2 0.0
2021-Oct-21 Thu ### ### 1.125 ### 90.9 90.9 0.0
2021-Oct-20 Wed ### ### ### ### 8,302,323 0 ### ### 0.0
2021-Oct-19 Tue 1.125 ### ### ### 21.7 21.7 0.0
2021-Oct-18 Mon ### ### ### 1.125 39.3 39.3 ###
2021-Oct-15 Fri ### 1.145 ### ### 76.6 76.6 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### 1.085 ### 21,871,328 ### 93.0 93.0 0.0
2021-Oct-11 Mon 1.075 ### ### ### 16,746,546 0 ### ### 0.0
2021-Oct-08 Fri ### ### 1.055 ### 13,154,422 6,938,957 ### ### 0.0
2021-Oct-07 Thu ### ### ### 1.055 ### ### 0.1
2021-Oct-06 Wed ### 1.045 ### ### 41.2 41.2 0.0
2021-Oct-05 Tue 1.045 1.045 ### ### ### ### 0.0
2021-Oct-04 Mon ### 1.0625 1.025 ### 89.5 89.5 0.0
2021-Oct-01 Fri 0.975 1.025 0.975 1.025 ### ### ###
2021-Sep-30 Thu 1 ### 0.985 ### 22,136,428 ### 25.8 25.8 0.0
2021-Sep-29 Wed ### ### ### 1 24,892,587 0 21.7 21.7 ###
2021-Sep-28 Tue ### ### 0.975 ### ### ### 0.0
2021-Sep-27 Mon ### 1 ### 0.985 35,479,775 17,739,887 ### ### ###
2021-Sep-24 Fri ### ### 0.955 0.985 76.4 76.4 ###
2021-Sep-23 Thu ### 0.975 ### ### 24,974,576 ### ### ### 0.0
2021-Sep-22 Wed 0.925 0.945 ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.885 ### 31,919,840 14,124,529 ### ### 0.0
2021-Sep-20 Mon ### ### ### 0.945 ### ### 0.1
2021-Sep-17 Fri ### 1 0.9775 ### 67.4 67.4 0.0
2021-Sep-16 Thu 1 ### ### 1 64.8 64.8 ###
2021-Sep-15 Wed ### 1.025 1 1 20,087,754 20,338,850 ### ### ###
2021-Sep-14 Tue ### ### 1.0075 1.025 24,271,479 12,226,757 ### ### ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 1.045 1.055 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 30.7 30.7 0.0
2021-Sep-08 Wed ### ### 1.075 1.085 7,259,781 ### 72.4 72.4 0.1
2021-Sep-07 Tue ### ### 1.085 1.085 5,742,677 ### ### ### 0.1
2021-Sep-06 Mon ### ### 1.0925 ### 8,543,427 4,666,846 33.6 33.6 0.0
2021-Sep-03 Fri ### 1.125 ### ### 75.7 75.7 0.0
2021-Sep-02 Thu ### ### 1.085 ### 11,317,544 ### ### ### 0.0
2021-Sep-01 Wed ### 1.1075 ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 30.1 30.1 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### 1.1425 ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### 1.125 13,848,858 0 76.2 76.2 ###
2021-Aug-25 Wed ### 1.1225 ### ### ### ### 0.0
2021-Aug-24 Tue ### 1.0875 ### 1.085 ### ### 0.1
2021-Aug-23 Mon ### 1.075 ### 1.075 7,276,720 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### 9,015,055 0 ### ### 0.0
2021-Aug-19 Thu 1.055 1.085 ### ### 14,273,846 ### 76.9 76.9 0.0
2021-Aug-18 Wed ### ### 1.055 1.055 10,432,885 5,503,346 ### ### 0.1
2021-Aug-17 Tue ### ### ### ### 13,212,289 0 23.5 23.5 0.0
2021-Aug-16 Mon ### 1.155 ### ### 16.5 16.5 0.0
2021-Aug-13 Fri ### 1.155 ### 1.155 ### ### 0.1
2021-Aug-12 Thu ### 1.125 1.085 ### 81.5 81.5 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### 1.055 ### 5,442,456 ### ### ### 0.0
2021-Aug-09 Mon ### ### 1.055 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 6,708,948 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 5,720,323 0 38.7 38.7 0.0
2021-Aug-04 Wed ### ### ### ### 5,684,626 0 33.4 33.4 0.0
2021-Aug-03 Tue ### 1.075 1.055 ### 9,688,246 10,317,981 ### ### 0.0
2021-Aug-02 Mon 1.045 1.075 ### 1.075 10,580,979 5,687,276 88.9 88.9 ###
2021-Jul-30 Fri ### ### 1.0375 ### 24,240,953 ### ### ### 0.0
2021-Jul-29 Thu ### ### 1.055 ### 8,585,246 ### ### ### 0.0
2021-Jul-28 Wed 1.075 ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### 1.075 6,317,723 0 41.9 41.9 ###
2021-Jul-26 Mon ### ### ### 1.075 8,793,153 0 ### ### ###
2021-Jul-23 Fri ### ### ### ### 70.5 70.5 0.0
2021-Jul-22 Thu ### 1.085 ### 1.085 70.2 70.2 0.1
2021-Jul-21 Wed ### 1.075 ### ### 7,753,821 4,167,678 ### ### 0.0
2021-Jul-20 Tue ### 1.0725 1.055 ### ### ### 0.0
2021-Jul-19 Mon ### ### 1.075 1.075 8,822,929 4,742,324 29.9 29.9 ###
2021-Jul-16 Fri ### ### ### ### 27.8 27.8 0.0
2021-Jul-15 Thu 1.125 1.125 ### ### 7,261,552 4,084,623 ### ### 0.0
2021-Jul-14 Wed 1.125 ### 1.1175 ### 5,146,081 2,875,372 36.3 36.3 0.0
2021-Jul-13 Tue 1.125 ### ### ### 6,782,840 0 34.3 34.3 0.0
2021-Jul-12 Mon ### ### ### ### 5,532,343 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 41.2 41.2 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 13,286,442 0 ### ### 0.0
2021-Jul-06 Tue 1.125 1.125 ### ### 9,655,723 5,431,344 25.7 25.7 0.0
2021-Jul-05 Mon ### 1.145 ### ### 9,553,577 5,469,422 22.8 22.8 0.0
2021-Jul-02 Fri ### ### ### ### 5,764,641 0 64.8 64.8 0.0
2021-Jul-01 Thu 1.125 1.145 1.125 ### ### ### 0.0
2021-Jun-30 Wed ### 1.155 1.1175 1.125 18,482,588 21,000,840 ### ### ###
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### 1.1825 1.1625 ### ### ### 0.0
2021-Jun-25 Fri ### 1.2 1.155 ### 87.3 87.3 0.0
2021-Jun-24 Thu ### ### 1.145 ### 36.0 36.0 0.0
2021-Jun-23 Wed ### ### 1.155 ### 17,212,246 9,940,072 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 16,882,974 0 28.2 28.2 0.0
2021-Jun-21 Mon ### ### ### ### 23,049,758 0 25.3 25.3 0.0
2021-Jun-18 Fri ### 1.245 1.2 1.245 67.4 67.4 0.1
2021-Jun-17 Thu ### ### ### 1.225 27,495,655 0 21.9 21.9 0.1
2021-Jun-16 Wed 1.225 1.24 1.2 ### 83.7 83.7 0.0
2021-Jun-15 Tue 1.225 1.2325 ### 1.22 15,929,454 9,816,526 43.7 43.7 0.1
2021-Jun-11 Fri 1.21 1.225 ### 1.22 67.0 67.0 0.1
2021-Jun-10 Thu 1.175 ### ### ### 29,523,622 0 ### ### 0.0
2021-Jun-09 Wed 1.175 ### ### ### 34.6 34.6 0.0
2021-Jun-08 Tue ### ### ### 1.175 9,416,359 0 73.1 73.1 ###
2021-Jun-07 Mon ### ### 1.145 1.175 15,794,088 ### ### ### ###
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### 1.0975 ### 26,922,526 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 68.5 68.5 0.0
2021-Jun-01 Tue ### 1.145 ### ### 12,947,641 7,412,524 ### ### 0.0
2021-May-31 Mon ### ### ### 1.125 23,914,284 0 ### ### ###
2021-May-28 Fri ### 1.185 ### 1.175 29,721,923 ### 88.2 88.2 ###
2021-May-27 Thu ### 1.155 ### 1.155 379,491,774 ### ### ### 0.1
2021-May-26 Wed ### 1.075 ### ### 20,482,772 11,009,489 33.2 33.2 0.0
2021-May-25 Tue ### 1.085 ### 1.075 ### ### ###
2021-May-24 Mon ### ### ### 1.085 ### ### 0.1
2021-May-21 Fri 1.085 ### ### 1.125 ### ### ###
2021-May-20 Thu ### ### ### ### 81.0 81.0 0.0
2021-May-19 Wed 1.085 ### ### ### 22,427,144 0 29.6 29.6 0.0
2021-May-18 Tue ### ### 1.085 ### 19,366,446 ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 16,281,183 0 73.4 73.4 0.0
2021-May-14 Fri 1.085 ### 1.075 ### 70.9 70.9 0.0
2021-May-13 Thu 1.075 1.085 ### ### 44.7 44.7 0.0
2021-May-12 Wed ### ### 1.055 ### ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### 1.075 1.125 22,981,576 ### ### ### ###
2021-May-07 Fri 1.075 ### ### 1.075 65.6 65.6 ###
2021-May-06 Thu 1.075 ### ### ### 46.9 46.9 0.0
2021-May-05 Wed 1.075 ### ### 1.075 12,573,386 0 ### ### ###
2021-May-04 Tue ### ### 1.0725 1.085 13,132,345 7,042,220 35.3 35.3 0.1
2021-May-03 Mon ### ### ### ### 11,742,156 0 35.6 35.6 0.0
2021-Apr-30 Fri ### ### ### ### 12,754,076 0 28.0 28.0 0.0
2021-Apr-29 Thu ### 1.1425 ### ### 15,552,721 ### ### ### 0.0
2021-Apr-28 Wed ### ### 1.075 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 33.9 33.9 0.0
2021-Apr-26 Mon ### 1.145 ### ### ### ### 0.0
2021-Apr-23 Fri ### 1.21 1.125 ### 38,310,256 44,727,223 ### ### 0.0
2021-Apr-22 Thu ### ### ### 1.125 ### ### ###
2021-Apr-21 Wed 1.185 ### ### ### 28.1 28.1 0.0
2021-Apr-20 Tue ### ### 1.175 1.2 ### ### 0.1
2021-Apr-19 Mon ### ### 1.175 ### ### ### 0.0
2021-Apr-16 Fri 1.22 1.225 1.185 ### 30,442,954 36,683,759 ### ### 0.0
2021-Apr-15 Thu 1.22 1.24 ### 1.22 24,218,876 ### 63.7 63.7 0.1
2021-Apr-14 Wed 1.24 1.25 ### 1.23 30.3 30.3 0.1
2021-Apr-13 Tue 1.26 1.27 1.2325 1.24 18,281,421 22,874,628 ### ### 0.1
2021-Apr-12 Mon 1.255 1.2675 1.25 1.26 79.8 79.8 ###
2021-Apr-09 Fri 1.28 1.28 1.25 1.26 12,131,089 15,345,827 18.9 18.9 ###
2021-Apr-08 Thu 1.25 1.29 1.25 1.28 84.0 84.0 ###
2021-Apr-07 Wed ### 1.27 ### 1.245 ### ### 0.1
2021-Apr-06 Tue ### ### 1.255 1.26 7.2 7.2 ###
2021-Apr-01 Thu 1.29 ### 1.29 1.325 ### ### 0.1
2021-Mar-31 Wed 1.285 ### ### ### 27.2 27.2 0.0
2021-Mar-30 Tue ### ### 1.28 1.285 ### ### ###
2021-Mar-29 Mon 1.345 ### 1.29 ### 20.0 20.0 0.0
2021-Mar-26 Fri ### 1.4 ### 1.345 21,954,985 15,368,489 ### ### ###
2021-Mar-25 Thu 1.385 1.4 1.325 ### 16,383,972 ### 15.3 15.3 0.0
2021-Mar-24 Wed 1.4 1.41 1.3825 1.385 33.5 33.5 0.1
2021-Mar-23 Tue ### 1.4225 ### ### ### ### 0.0
2021-Mar-22 Mon ### 1.42 1.4 ### ### ### 0.0
2021-Mar-19 Fri 1.41 1.43 ### 1.41 15,383,780 ### ### ### ###
2021-Mar-18 Thu 1.41 ### 1.41 ### 70.5 70.5 0.0
2021-Mar-17 Wed 1.45 1.455 ### 1.425 11,464,171 8,340,184 26.7 26.7 ###
2021-Mar-16 Tue ### 1.48 1.445 1.46 7,372,156 10,781,778 ### ### 0.1
2021-Mar-15 Mon 1.425 ### 1.42 1.455 ### ### ###
2021-Mar-12 Fri 1.425 ### ### 1.425 4,288,955 0 54.7 54.7 ###
2021-Mar-11 Thu 1.455 ### 1.43 1.43 ### ### 0.1
2021-Mar-10 Wed 1.46 1.47 1.445 1.46 68.1 68.1 0.1
2021-Mar-09 Tue 1.44 1.4875 ### ### 82.3 82.3 0.0
2021-Mar-08 Mon 1.43 1.445 ### 1.43 70.8 70.8 0.1
2021-Mar-05 Fri 1.41 1.43 1.41 1.41 9,234,575 ### ### ### ###
2021-Mar-04 Thu 1.45 1.46 1.4025 ### ### ### 0.0
2021-Mar-03 Wed ### 1.46 ### 1.45 75.0 75.0 ###
2021-Mar-02 Tue 1.46 1.47 1.4325 1.44 44.2 44.2 0.1
2021-Mar-01 Mon ### 1.5 1.43 1.45 16,933,980 24,808,280 22.6 22.6 ###
2021-Feb-26 Fri 1.4 1.5 ### 1.5 41,281,542 30,961,156 ### ### 0.1
2021-Feb-25 Thu ### 1.4 1.375 ### 74.6 74.6 0.0
2021-Feb-24 Wed 1.355 1.3775 1.3475 1.375 6,719,947 9,155,927 ### ### 0.1
2021-Feb-23 Tue ### ### 1.325 ### 8,152,241 5,400,859 77.9 77.9 0.0
2021-Feb-22 Mon ### ### ### ### 6,140,628 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 1.385 ### 1.345 ### 21,245,045 ### ### ### 0.0
2021-Feb-17 Wed ### 1.385 1.3375 ### 13,308,426 ### ### ### 0.0
2021-Feb-16 Tue 1.345 1.375 1.345 ### 9,593,950 13,047,771 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 23,893,525 0 ### ### 0.0
2021-Feb-11 Thu 1.4 1.42 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 02:21:21 thru 2025-11-10 02:21:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000