(AMS) ATOMOS LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Dec-20 03:12:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMS) ATOMOS LIMITED Daily Prices Page 5...

TOC Company Info for AMS Limits

Company Details for (AMS) ATOMOS LIMITED

Listing Code	AMS
Listing Name	ATOMOS LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	ALLIED MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMS0

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for AMS .. Tuesday 16th December 2025

AMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.82	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMS Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AMS) ATOMOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			98.7	98.7	0.0
2002-Jul-19 Fri	0.085	0.085	0.085	0.085	0				###
2002-Jul-18 Thu	0.085	0.085	0.085	0.085	0				###
2002-Jul-17 Wed	0.082	0.085	0.082	0.085			###	###	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.085	0.085	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			5.0	5.0	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	9,755	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	0.087	0.087			###	###	###
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	23,940	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###			18.0	18.0	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	119,985	0	1.1	1.1	0.0
2002-Jun-07 Fri	0.125	0.125	###	###			2.4	2.4	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	0.125	0.125	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	0.085	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			99.1	99.1	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###			96.1	96.1	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	41,685	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			23.5	23.5	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			27.0	27.0	0.0
2002-Apr-19 Fri	###	###	###	###	30,885	0	###	###	0.0
2002-Apr-18 Thu	0.125	0.125	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			0.4	0.4	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			0.9	0.9	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			9.2	9.2	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			6.5	6.5	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			95.8	95.8	0.0
2001-Nov-29 Thu	0.088	0.088	0.088	0.088	0				###
2001-Nov-28 Wed	0.088	0.088	0.088	0.088	0				###
2001-Nov-27 Tue	0.088	0.088	0.088	0.088	0				###
2001-Nov-26 Mon	0.088	0.088	0.088	0.088			###	###	###
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			7.0	7.0	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	0.085	0.085	0.085	0.085	0				###
2001-Oct-25 Thu	0.085	0.085	0.085	0.085	0				###
2001-Oct-24 Wed	0.085	0.085	0.085	0.085	0				###
2001-Oct-23 Tue	0.085	0.085	0.085	0.085	0				###
2001-Oct-22 Mon	0.085	0.085	0.085	0.085	0				###
2001-Oct-19 Fri	0.085	0.085	0.085	0.085	0				###
2001-Oct-18 Thu	0.085	0.085	0.085	0.085	0				###
2001-Oct-17 Wed	0.085	0.085	0.085	0.085	0				###
2001-Oct-16 Tue	0.085	0.085	0.085	0.085	0				###
2001-Oct-15 Mon	0.085	0.085	0.085	0.085	0				###
2001-Oct-12 Fri	0.085	0.085	0.085	0.085	0				###
2001-Oct-11 Thu	0.085	0.085	0.085	0.085	0				###
2001-Oct-10 Wed	0.085	0.085	0.085	0.085	0				###
2001-Oct-09 Tue	0.085	0.085	0.085	0.085	0				###
2001-Oct-08 Mon	0.085	0.085	0.085	0.085	0				###
2001-Oct-05 Fri	0.085	0.085	0.085	0.085			###	###	###
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Aug-14 Tue	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###	113,520	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	60,480	0	8.7	8.7	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	69,520	0	68.0	68.0	0.0
2001-Jul-09 Mon	0.155	0.155	0.155	0.155	0				###
2001-Jul-06 Fri	0.155	0.155	0.155	0.155			73.4	73.4	###
2001-Jul-05 Thu	###	###	###	###	18,380	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	0.145	68,955	0	###	###	###
2001-Jun-26 Tue	###	###	###	###	16,225	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	101,880	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###	61,820	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-18 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-15 Fri	0.125	0.125	0.125	0.125	3,475	###	###	###	0.0
2001-Jun-14 Thu	0.125	0.125	###	###			12.2	12.2	0.0
2001-Jun-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-12 Tue	###	###	0.125	0.125			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-05 Tue	0.125	0.125	###	0.125			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	23,180	0	###	###	0.0
2001-May-22 Tue	0.145	0.145	###	###	50,820	3,684	###	###	0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-15 Tue	###	###	0.125	0.125			8.5	8.5	0.0
2001-May-14 Mon	0.125	###	0.125	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			7.6	7.6	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Apr-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###	297,442	0	99.2	99.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			92.6	92.6	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			8.4	8.4	0.0
2001-Feb-21 Wed	0.125	0.125	0.125	0.125			73.3	73.3	0.0
2001-Feb-20 Tue	###	0.125	###	0.125	111,180	6,948	91.6	91.6	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-15 Thu	0.125	0.125	0.125	0.125			75.9	75.9	0.0
2001-Feb-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.125	0.125	0.125	0.125			76.7	76.7	0.0
2001-Feb-06 Tue	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2001-Feb-05 Mon	###	0.125	###	0.125			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2001-Jan-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	0.125	###	0.125			90.3	90.3	0.0
2001-Jan-24 Wed	###	0.125	###	0.125			###	###	0.0
2001-Jan-23 Tue	###	0.125	###	0.125			###	###	0.0
2001-Jan-19 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jan-18 Thu	0.125	###	0.125	###			96.0	96.0	0.0
2001-Jan-17 Wed	###	0.125	###	0.125			90.5	90.5	0.0
2001-Jan-16 Tue	###	###	###	###	26,374	0	97.7	97.7	0.0
2001-Jan-12 Fri	###	###	###	###			97.6	97.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	44,550	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	0.088	###	0.088	###			88.5	88.5	0.0
2001-Jan-01 Mon	0.078	###	0.078	###			81.8	81.8	0.0
2000-Dec-29 Fri	0.078	###	0.078	###			81.8	81.8	0.0
2000-Dec-27 Wed	0.078	0.078	0.078	0.078			67.5	67.5	0.0
2000-Dec-26 Tue	0.072	0.078	0.072	0.078			###	###	0.0
2000-Dec-25 Mon	0.072	0.078	0.072	0.078			###	###	0.0
2000-Dec-22 Fri	0.072	0.078	0.072	0.078			###	###	0.0
2000-Dec-21 Thu	###	0.088	###	0.088	427,950	18,829	###	###	###
2000-Dec-20 Wed	0.085	0.085	###	###			7.6	7.6	0.0
2000-Dec-19 Tue	0.085	0.085	0.085	0.085			74.0	74.0	###
2000-Dec-18 Mon	###	###	0.085	0.085			4.0	4.0	###
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			10.8	10.8	0.0
2000-Nov-23 Thu	0.125	0.125	###	0.125			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			99.6	99.6	0.0
2000-Nov-16 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2000-Nov-15 Wed	###	###	0.074	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###	19,550	0	###	###	0.0
2000-Nov-02 Thu	0.073	###	0.073	###			97.2	97.2	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	0.079	0.079	0.073	0.073			###	###	0.0
2000-Oct-25 Wed	0.078	0.078	0.075	0.075			###	###	0.0
2000-Oct-20 Fri	0.075	0.075	0.075	0.075			64.4	64.4	0.0
2000-Oct-19 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2000-Oct-17 Tue	###	###	0.078	0.078	28,950	1,129	19.7	19.7	0.0
2000-Oct-16 Mon	###	###	###	###	21,050	0	66.4	66.4	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	0.085	0.085	0.085	0.085			64.1	64.1	###
2000-Sep-28 Thu	###	###	0.085	0.085			1.6	1.6	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			41.4	41.4	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			94.4	94.4	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	73,750	0	###	###	0.0
2000-Sep-07 Thu	###	0.125	###	0.125	65,250	4,078	###	###	0.0
2000-Sep-06 Wed	###	###	###	###	136,380	0	98.6	98.6	0.0
2000-Sep-01 Fri	###	###	###	###	13,047	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	89,620	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	60,380	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	41,380	0	8.7	8.7	0.0
2000-Aug-25 Fri	###	###	###	###			32.3	32.3	0.0
2000-Aug-24 Thu	###	###	###	###			5.5	5.5	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-18 Fri	###	###	###	###	46,083	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			6.3	6.3	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	61,620	0	7.7	7.7	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2000-Jul-24 Mon	0.125	0.125	0.125	0.125			71.0	71.0	0.0
2000-Jul-21 Fri	###	0.125	###	0.125			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	0.125	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	0.089	0.089	0.085	0.085	201,620	17,540	9.7	9.7	###
2000-Jun-29 Thu	###	###	0.085	0.085			###	###	###
2000-Jun-28 Wed	0.083	###	0.083	###			94.6	94.6	0.0
2000-Jun-27 Tue	###	0.085	###	0.083			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	1,313,858	0	###	###	0.0
2000-Jun-23 Fri	###	###	0.085	0.085			###	###	###
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			11.4	11.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			4.5	4.5	0.0
2000-Jun-07 Wed	###	###	###	###			5.0	5.0	0.0
2000-Jun-06 Tue	0.141	0.141	0.141	0.141			71.2	71.2	###
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			0.8	0.8	0.0
2000-Jun-01 Thu	###	###	###	###	1,152,658	0	99.9	99.9	0.0
2000-May-31 Wed	###	###	###	0.081			77.6	77.6	0.0
2000-May-26 Fri	###	###	0.052	0.052	2,815,844	###	###	###	###
2000-May-25 Thu	0.085	0.085	###	###			6.9	6.9	0.0
2000-May-24 Wed	0.085	0.085	0.085	0.085			72.6	72.6	###
2000-May-23 Tue	###	###	0.085	0.085			4.2	4.2	###
2000-May-22 Mon	###	###	###	###	34,342	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	78,544	0	12.9	12.9	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			37.5	37.5	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	82,544	0	0.1	0.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	0.156	0.156	###	###			###	###	0.0
2000-Apr-14 Fri	###	0.185	###	0.185			###	###	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	0.2	0.2	0.2	0.2	2,370	474	66.6	66.6	0.0
2000-Apr-11 Tue	0.2	0.2	0.2	0.2			77.2	77.2	0.0
2000-Apr-07 Fri	###	0.21	###	0.21	145,880	###	97.1	97.1	###
2000-Apr-06 Thu	###	###	###	###	463,758	0	###	###	0.0
2000-Apr-05 Wed	0.22	0.22	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	0.23	0.23	88,570	10,185	###	###	###
2000-Apr-03 Mon	0.25	0.25	0.24	0.245	119,550	29,289	35.3	35.3	0.0
2000-Mar-31 Fri	0.25	0.25	0.24	0.245	130,050	###	28.9	28.9	0.0
2000-Mar-30 Thu	0.25	###	0.25	0.25	402,950	###	###	###	0.0
2000-Mar-29 Wed	###	0.26	###	0.26	128,156	###	###	###	0.0
2000-Mar-28 Tue	0.245	0.25	0.22	0.22	415,044	###	1.9	1.9	0.0
2000-Mar-24 Fri	0.26	###	0.24	0.24			###	###	0.0
2000-Mar-23 Thu	0.27	0.27	0.25	0.255	291,950	###	###	###	0.0
2000-Mar-22 Wed	0.28	0.28	0.27	0.27			###	###	###
2000-Mar-21 Tue	0.28	0.285	0.27	0.28			71.7	71.7	###
2000-Mar-20 Mon	0.27	0.285	0.24	0.28			88.2	88.2	###
2000-Mar-17 Fri	0.27	0.275	0.255	0.255			###	###	0.0
2000-Mar-16 Thu	0.23	0.26	0.23	0.25			###	###	0.0
2000-Mar-15 Wed	0.24	0.24	###	0.22	235,640	28,276	2.3	2.3	0.0
2000-Mar-14 Tue	0.24	0.24	###	0.24			###	###	0.0
2000-Mar-13 Mon	0.21	###	0.21	###	203,550	21,372	###	###	0.0
2000-Mar-10 Fri	0.2	0.21	0.2	0.21	93,650	###	###	###	###
2000-Mar-09 Thu	0.225	0.225	0.21	0.21			3.8	3.8	###
2000-Mar-08 Wed	###	0.2	###	0.2			###	###	0.0
2000-Mar-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-06 Mon	###	###	0.2	0.2			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-29 Tue	0.23	0.23	0.21	0.21	122,050	26,851	###	###	###
2000-Feb-28 Mon	0.23	0.24	0.23	0.23			###	###	###
2000-Feb-25 Fri	0.22	0.245	0.22	0.245	173,442	40,325	###	###	0.0
2000-Feb-24 Thu	0.22	0.23	0.22	0.22	105,678	23,777	###	###	0.0
2000-Feb-23 Wed	0.245	0.245	0.22	0.22	243,272	###	1.5	1.5	0.0
2000-Feb-22 Tue	0.24	0.25	0.23	###			28.9	28.9	0.0
2000-Feb-21 Mon	###	0.22	###	0.22			79.7	79.7	0.0
2000-Feb-18 Fri	0.22	0.22	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	0.21	###			###	###	0.0
2000-Feb-16 Wed	0.2	###	0.2	###			###	###	0.0
2000-Feb-15 Tue	###	0.21	0.185	0.2			###	###	0.0
2000-Feb-14 Mon	0.21	0.21	###	###			19.8	19.8	0.0
2000-Feb-11 Fri	0.2	0.21	0.2	0.21			###	###	###
2000-Feb-10 Thu	0.2	0.21	0.2	0.21			###	###	###
2000-Feb-09 Wed	0.227	0.227	0.2	0.2			###	###	0.0
2000-Feb-08 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2000-Feb-07 Mon	###	0.22	0.2	0.22			94.3	94.3	0.0
2000-Feb-04 Fri	0.2	0.21	###	0.2			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	0.2	0.21			###	###	###
2000-Feb-02 Wed	0.25	0.25	0.22	0.22			3.3	3.3	0.0
2000-Feb-01 Tue	0.244	0.25	0.23	0.245			72.3	72.3	0.0
2000-Jan-31 Mon	0.23	0.24	0.22	0.24			###	###	0.0
2000-Jan-28 Fri	0.26	0.26	0.22	0.23			1.0	1.0	###
2000-Jan-27 Thu	0.29	0.29	0.27	0.27			3.8	3.8	###
2000-Jan-25 Tue	###	###	0.27	0.27	525,078	70,885	###	###	###
2000-Jan-24 Mon	0.28	###	0.28	0.29	703,520	###	88.0	88.0	###
2000-Jan-21 Fri	0.255	0.27	0.245	0.27			###	###	###
2000-Jan-20 Thu	0.24	0.27	0.24	0.25	496,887	###	###	###	0.0
2000-Jan-19 Wed	###	0.28	0.23	0.24	1,132,979	###	###	###	0.0
2000-Jan-18 Tue	0.2	0.25	0.2	0.25			99.3	99.3	0.0
2000-Jan-17 Mon	0.2	0.2	0.185	0.2	592,554	###	72.0	72.0	0.0
2000-Jan-14 Fri	###	0.2	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			94.5	94.5	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			3.9	3.9	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	0.145	0.145	###	###			0.7	0.7	0.0
1999-Dec-13 Mon	0.145	0.145	0.145	0.145			###	###	###
1999-Dec-07 Tue	0.145	0.145	0.145	0.145			###	###	###
1999-Dec-06 Mon	0.125	0.125	###	###			6.0	6.0	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			92.0	92.0	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	65,046	0	96.7	96.7	0.0
1999-Oct-15 Fri	###	###	###	###	128,074	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			8.0	8.0	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			3.5	3.5	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0