End of day Prices (full format),
300 Days for (AMS) ATOMOS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 104,626
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 730,870
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 609,558
| 0
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 273,357
| 0
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 562,986
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 168,227
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 386,644
| 0
| 0.8
| 0.8
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 62,725
| 0
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| 0.0055
| ###
| 0.0055
| ###
| 1,003,646
| ###
| 95.1
| 95.1
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| 0.0055
| ###
| ###
| 61,475
| ###
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 25,528
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| 0.0045
| ###
| 0.0045
| ###
| 21,322
| 47
| 97.1
| 97.1
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,989,987
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 25,383
| 0
| 71.2
| 71.2
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,849
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 114,342
| 0
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 272,947
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| 0.0055
| ###
| ###
| ###
| 154,279
| 0
| 96.4
| 96.4
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 687,547
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| 0.0055
| ###
| ###
| ###
| 1,183,724
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 19,485
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 86,353
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,310,640
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,559,980
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,143,926
| 0
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| 0.0055
| ###
| ###
| ###
| 717,846
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 160,049
| 0
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 467,284
| 0
| 99.4
| 99.4
| 0.0 |
| 2025-Feb-18 Tue
| ###
| 0.0055
| ###
| ###
| 4,315,328
| ###
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| 0.0045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-13 Thu
| 0.0045
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 91,323
| 0
| 0.8
| 0.8
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,157,654
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 28,077,174
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,144,624
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 575,279
| 0
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,901,886
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 22,324
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 170,873
| 0
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,101,458
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 576
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 119,541
| 0
| 1.8
| 1.8
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 6,568,427
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,528,177
| 0
| 98.8
| 98.8
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,968,387
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,701,180
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,821,047
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 19,710,251
| 0
| 1.1
| 1.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,663,854
| 0
| 0.6
| 0.6
| 0.0 |
| 2024-Nov-28 Thu
| ###
| 0.022
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 700,857
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,047,227
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| 0.022
| 0.022
| ###
| ###
| 1,169,850
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Nov-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 47,782
| 1,075
| ###
| ###
| ### |
| 2024-Nov-20 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
| 2024-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 747,286
| ###
| 62.7
| 62.7
| ### |
| 2024-Nov-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.2
| 91.2
| ### |
| 2024-Nov-15 Fri
| 0.023
| 0.023
| ###
| ###
| 2,733,273
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 691,059
| ###
| 71.9
| 71.9
| ### |
| 2024-Nov-13 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2024-Nov-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
| 2024-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Nov-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,297,483
| ###
| ###
| ###
| ### |
| 2024-Nov-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2024-Nov-06 Wed
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2024-Nov-05 Tue
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Nov-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Nov-01 Fri
| ###
| ###
| 0.029
| 0.029
| 1,804,976
| 26,172
| 14.0
| 14.0
| 0.0 |
| 2024-Oct-31 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Oct-30 Wed
| ###
| ###
| 0.028
| ###
| 2,352,778
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 494,955
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2024-Oct-24 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| 0.028
| ###
| 35,557
| ###
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| 0.029
| 0.029
| 0.026
| 0.029
| 1,532,621
| 42,147
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| 0.028
| ###
| 418,471
| 5,858
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 605,745
| 0
| 6.8
| 6.8
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 175,222
| 0
| 88.6
| 88.6
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 438,022
| 0
| 85.1
| 85.1
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 319,647
| 0
| 95.2
| 95.2
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 524,754
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,395,326
| 0
| 7.0
| 7.0
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 315,726
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| 0.041
| ###
| 0.041
| 348,976
| 7,154
| 91.5
| 91.5
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 962,873
| 0
| 97.0
| 97.0
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 295,970
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2024-Sep-17 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| 0.029
| 0.029
| 703,058
| ###
| 15.4
| 15.4
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2024-Sep-12 Thu
| 0.028
| ###
| 0.027
| ###
| 27,588,273
| 372,441
| 94.0
| 94.0
| 0.0 |
| 2024-Sep-11 Wed
| 0.029
| 0.029
| 0.026
| 0.029
| 815,786
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| 0.0275
| 0.0275
|
|
| 3.8
| 3.8
| ### |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 727,728
| 0
| 3.5
| 3.5
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2024-Sep-03 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| 0.043
| 0.043
| ###
| ###
| 286,582
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 226,188
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 0.041
| 0.042
| ###
| ###
| 511,721
| 10,746
| 10.2
| 10.2
| 0.0 |
| 2024-Aug-23 Fri
| ###
| 0.042
| ###
| 0.041
| 368,847
| 7,745
| 84.6
| 84.6
| 0.0 |
| 2024-Aug-22 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 444,153
| 18,654
| 82.5
| 82.5
| ### |
| 2024-Aug-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 66,173
| ###
| 60.4
| 60.4
| ### |
| 2024-Aug-20 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 192,475
| 8,276
| ###
| ###
| ### |
| 2024-Aug-19 Mon
| 0.044
| 0.045
| 0.041
| 0.045
| 2,084,672
| 89,640
| ###
| ###
| ### |
| 2024-Aug-16 Fri
| 0.045
| 0.045
| 0.041
| 0.044
| 692,580
| 29,780
| 15.5
| 15.5
| ### |
| 2024-Aug-15 Thu
| 0.042
| 0.046
| 0.042
| 0.045
| 130,350
| ###
| 96.0
| 96.0
| ### |
| 2024-Aug-14 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 708,746
| 30,476
| ###
| ###
| ### |
| 2024-Aug-13 Tue
| 0.047
| ###
| 0.043
| 0.043
|
|
| 4.2
| 4.2
| ### |
| 2024-Aug-12 Mon
| 0.049
| ###
| 0.045
| 0.045
| 1,000,758
| ###
| ###
| ###
| ### |
| 2024-Aug-09 Fri
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 98.6
| 98.6
| ### |
| 2024-Aug-08 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,307,229
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| 0.048
| 0.051
| ###
| ###
| 7,282,687
| ###
| 0.4
| 0.4
| 0.0 |
| 2024-Aug-01 Thu
| ###
| 0.058
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 218,821
| 0
| 4.7
| 4.7
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 171,586
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 50,250
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 167,245
| 0
| 89.1
| 89.1
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,027,850
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,392,071
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,467,088
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 981,284
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,392,173
| 0
| 98.8
| 98.8
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2024-Jul-10 Wed
| ###
| 0.045
| ###
| ###
| 7,047,971
| 158,579
| 13.4
| 13.4
| 0.0 |
| 2024-Jul-09 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-Jul-08 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 1,148,185
| 30,426
| ###
| ###
| ### |
| 2024-Jul-05 Fri
| 0.024
| 0.026
| 0.021
| 0.024
| 4,239,447
| 99,627
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| 0.021
| 0.024
| ###
| 0.024
| 4,469,459
| ###
| ###
| ###
| ### |
| 2024-Jul-03 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Jul-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 92.0
| 92.0
| ### |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2024-Jun-28 Fri
| ###
| 0.021
| ###
| ###
| 11,558,170
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,159,954
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 505,942
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 616,823
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 373,374
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 386,056
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Jun-11 Tue
| ###
| 0.021
| ###
| ###
| 1,578,545
| 16,574
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,242,056
| ###
| 93.2
| 93.2
| ### |
| 2024-Jun-04 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2024-May-31 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-May-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2024-May-29 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 92.7
| 92.7
| ### |
| 2024-May-28 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 2,942,589
| ###
| 1.9
| 1.9
| ### |
| 2024-May-27 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 389,543
| 9,154
| 67.8
| 67.8
| ### |
| 2024-May-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,216,477
| 27,370
| ###
| ###
| ### |
| 2024-May-23 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 67.2
| 67.2
| ### |
| 2024-May-22 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 2,675,841
| ###
| 9.5
| 9.5
| ### |
| 2024-May-21 Tue
| ###
| ###
| ###
| 0.021
| 13,432,228
| 0
| 91.1
| 91.1
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for AMS Limits 