Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 11:32:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMS) ATOMOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMS    Limits Next Section


Company Details for (AMS) ATOMOS LIMITED

Listing Code AMS
Listing Name ATOMOS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name ALLIED MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMS0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AMS .. Wednesday 24th December 2025

AMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

75 Days for (AMS) ATOMOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-23 Tue 0.028 0.029 0.025 0.029 151,586 ### 86.7 86.7 0.0
2025-Dec-22 Mon 0.026 0.027 0.025 0.027 ### ### ###
2025-Dec-19 Fri 0.028 0.028 0.026 0.027 11.2 11.2 ###
2025-Dec-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Dec-17 Wed 0.027 0.027 0.027 0.027 447,528 12,083 61.1 61.1 ###
2025-Dec-16 Tue 0.029 0.029 0.027 0.027 1,403,555 ### 6.2 6.2 ###
2025-Dec-15 Mon ### ### 0.029 0.029 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 75,359 0 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 ### 0.029 ### 188,373 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 ### 389,156 5,642 ### ### 0.0
2025-Dec-09 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.029 0.029 92,246 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.029 ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 ### 548,921 7,959 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 354,888 0 17.0 17.0 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 678,677 0 79.2 79.2 0.0
2025-Nov-27 Thu ### ### 0.029 0.029 711,526 ### 15.0 15.0 0.0
2025-Nov-26 Wed 0.029 ### 0.028 ### 86.7 86.7 0.0
2025-Nov-25 Tue 0.029 ### 0.029 0.029 184,056 ### ### ### 0.0
2025-Nov-24 Mon ### ### 0.029 0.029 51,571 747 ### ### 0.0
2025-Nov-21 Fri 0.029 0.029 0.027 0.029 78.1 78.1 0.0
2025-Nov-20 Thu 0.027 ### 0.027 0.029 1,030,845 ### ### ### 0.0
2025-Nov-19 Wed 0.029 0.029 0.025 0.026 5,754,071 155,359 ### ### ###
2025-Nov-18 Tue ### ### 0.029 ### 1,565,544 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 3.0 3.0 0.0
2025-Nov-14 Fri ### ### ### ### 1,915,275 0 96.8 96.8 0.0
2025-Nov-13 Thu ### ### ### ### 4,028,570 0 1.4 1.4 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 16,641,284 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### 0.029 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Nov-05 Wed 0.029 ### 0.029 ### 97.3 97.3 0.0
2025-Nov-04 Tue 0.022 ### 0.022 0.028 4,885,471 53,740 99.6 99.6 ###
2025-Nov-03 Mon 0.022 0.023 0.021 0.021 2,795,782 ### 15.6 15.6 ###
2025-Oct-31 Fri ### 0.023 ### 0.022 6,243,170 ### 95.8 95.8 ###
2025-Oct-30 Thu ### 0.022 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 10,572,253 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 271,979 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 454,520 0 97.8 97.8 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 884,529 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 486,577 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 193,747 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 997,189 0 92.7 92.7 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 66,027 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 8.2 8.2 0.0
2025-Oct-07 Tue ### ### ### ### 10.7 10.7 0.0
2025-Oct-06 Mon ### ### ### ### 9,389,078 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 93.2 93.2 0.0
2025-Oct-02 Thu ### ### ### ### 34,222 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 204,041 0 5.5 5.5 0.0
2025-Sep-29 Mon ### ### ### ### 1,886 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 273,389 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 88,441 0 4.4 4.4 0.0
2025-Sep-16 Tue ### ### ### ### 1,161,723 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 159,349 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 11:32:41 thru 2025-12-30 11:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000