Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:11:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AMX .. Thursday 22nd May 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-05 Thu 0.425 0.425 0.425 0.425 157 ### ### ### ###
2023-Jan-04 Wed 0.4275 0.43 0.4275 0.43 65.9 65.9 ###
2023-Jan-03 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-30 Fri 0.42 0.42 0.42 0.42 21,446 ### ### ### ###
2022-Dec-29 Thu 0.43 0.43 0.43 0.43 3 1 73.1 73.1 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.42 0.42 ### ### 32,755 6,878 ### ### 0.0
2022-Dec-21 Wed 0.445 0.445 0.41 0.41 11,544 ### 3.3 3.3 ###
2022-Dec-20 Tue 0.42 0.445 0.42 0.445 96.6 96.6 ###
2022-Dec-19 Mon ### ### ### ### 7,880 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.41 74.2 74.2 ###
2022-Dec-15 Thu 0.41 0.41 0.4 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.41 0.41 ### 0.41 20,744 4,252 72.7 72.7 ###
2022-Dec-08 Thu 0.41 0.41 0.41 0.41 45 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-05 Mon 0.45 0.455 0.45 0.45 73.8 73.8 0.0
2022-Dec-02 Fri 0.42 0.455 0.42 0.455 9,170 ### 96.3 96.3 0.0
2022-Dec-01 Thu 0.41 0.41 ### 0.41 9,348 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.4 0.41 ### 0.41 81.2 81.2 ###
2022-Nov-29 Tue ### 0.42 0.41 0.42 80.7 80.7 ###
2022-Nov-28 Mon ### ### 0.41 0.41 2,024 ### ### ### ###
2022-Nov-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
2022-Nov-24 Thu 0.42 0.42 0.41 0.41 19,222 7,977 21.2 21.2 ###
2022-Nov-23 Wed 0.41 0.42 0.41 0.42 16,742 6,947 87.8 87.8 ###
2022-Nov-22 Tue 0.41 0.41 0.41 0.41 70.9 70.9 ###
2022-Nov-21 Mon ### 0.41 ### ### 13,653 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 5,256 0 ### ### 0.0
2022-Nov-17 Thu 0.3975 ### 0.385 0.385 29,452 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.385 ### 0.385 ### 36,586 7,042 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.41 0.41 ### ### 70,023 14,354 5.2 5.2 0.0
2022-Nov-08 Tue ### ### ### ### 85.2 85.2 0.0
2022-Nov-07 Mon 0.44 0.44 0.44 0.44 14,840 6,529 69.7 69.7 ###
2022-Nov-04 Fri 0.44 0.46 0.44 0.44 ### ### ###
2022-Nov-03 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-02 Wed 0.46 0.46 0.44 0.44 ### ### ###
2022-Nov-01 Tue 0.5 0.5 0.475 0.475 7.2 7.2 ###
2022-Oct-31 Mon 0.445 0.5 0.445 0.47 ### ### ###
2022-Oct-28 Fri ### 0.46 ### 0.46 42,250 ### ### ### 0.0
2022-Oct-27 Thu 0.44 0.44 0.43 0.43 6,521 ### ### ### ###
2022-Oct-26 Wed ### 0.425 ### 0.42 84,289 ### 80.2 80.2 ###
2022-Oct-25 Tue 0.41 0.41 ### 0.41 45,574 9,342 70.6 70.6 ###
2022-Oct-24 Mon ### ### ### 0.3925 37.0 37.0 0.0
2022-Oct-21 Fri ### ### ### ### 80.5 80.5 0.0
2022-Oct-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Oct-19 Wed ### 0.385 ### 0.385 24,524 4,720 78.5 78.5 0.0
2022-Oct-18 Tue ### 0.385 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.375 ### 18,752 ### 14.7 14.7 0.0
2022-Oct-14 Fri ### ### 0.4 0.4 22,287 4,457 30.8 30.8 0.0
2022-Oct-13 Thu ### ### 0.4 0.4 ### ### 0.0
2022-Oct-12 Wed 0.42 0.42 0.4 0.4 10.4 10.4 0.0
2022-Oct-11 Tue ### 0.42 ### 0.42 4,970 1,043 ### ### ###
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 16,943 6,777 ### ### 0.0
2022-Oct-07 Fri ### 0.41 ### 0.41 ### ### ###
2022-Oct-06 Thu 0.44 0.44 ### ### 77,756 ### ### ### 0.0
2022-Oct-05 Wed 0.41 0.42 0.41 0.42 67,272 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.42 0.42 ### ### 500,021 ### 19.9 19.9 0.0
2022-Sep-30 Fri 0.425 0.425 0.42 0.42 28.8 28.8 ###
2022-Sep-29 Thu ### 0.43 ### 0.42 366,751 78,851 77.9 77.9 ###
2022-Sep-28 Wed 0.4 ### 0.375 ### ### ### 0.0
2022-Sep-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Sep-26 Mon 0.42 0.42 ### ### 21,923 ### 29.1 29.1 0.0
2022-Sep-23 Fri 0.42 0.42 0.42 0.42 83.2 83.2 ###
2022-Sep-21 Wed 0.445 0.445 0.42 0.42 20,082 8,685 7.0 7.0 ###
2022-Sep-20 Tue 0.455 0.455 0.445 0.445 21,127 ### ### ### ###
2022-Sep-19 Mon 0.445 0.445 0.445 0.445 14,082 ### ### ### ###
2022-Sep-16 Fri ### ### 0.445 0.455 29.1 29.1 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 1,083 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.455 0.485 0.455 0.485 56,229 26,427 ### ### 0.0
2022-Sep-12 Mon 0.45 0.45 0.42 0.45 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.45 0.46 67,372 15,158 23.1 23.1 0.0
2022-Sep-08 Thu 0.48 0.48 0.47 0.47 31,952 15,177 ### ### ###
2022-Sep-07 Wed 0.485 0.485 0.48 0.48 35.5 35.5 0.0
2022-Sep-06 Tue 0.51 0.51 0.5 0.5 22.4 22.4 0.0
2022-Sep-05 Mon 0.53 0.53 0.51 ### 20.5 20.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.525 0.53 0.49 0.5175 26,178 13,350 35.9 35.9 ###
2022-Aug-31 Wed 0.525 0.54 0.5125 0.52 133,387 ### ### ### 0.0
2022-Aug-30 Tue 0.5 0.52 0.45 0.5 60.9 60.9 0.0
2022-Aug-29 Mon 0.475 ### 0.475 ### ### ### 0.0
2022-Aug-26 Fri 0.5 0.5 0.5 0.5 10,057 5,028 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.5 0.5 28.7 28.7 0.0
2022-Aug-24 Wed 0.52 0.52 ### ### 26,449 6,876 ### ### 0.0
2022-Aug-23 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Aug-22 Mon 0.48 0.52 0.475 0.5 37,342 18,577 ### ### 0.0
2022-Aug-19 Fri 0.44 0.46 0.44 0.46 92.3 92.3 0.0
2022-Aug-18 Thu 0.42 0.43 0.42 0.43 87.9 87.9 ###
2022-Aug-17 Wed 0.475 0.475 0.42 0.42 ### ### ###
2022-Aug-16 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2022-Aug-15 Mon 0.47 0.5 0.45 0.47 507,084 ### ### ### ###
2022-Aug-12 Fri 0.42 0.43 0.42 0.43 40,051 17,021 ### ### ###
2022-Aug-11 Thu 0.42 0.42 0.41 0.42 32,357 13,428 ### ### ###
2022-Aug-10 Wed 0.42 0.43 0.42 0.42 226,821 ### ### ### ###
2022-Aug-09 Tue 0.4 0.41 0.4 0.41 33,640 13,624 81.7 81.7 ###
2022-Aug-08 Mon 0.4 0.4 0.4 0.4 20,541 ### ### ### 0.0
2022-Aug-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Aug-04 Thu 0.4 0.4 0.4 0.4 6,154 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2022-Aug-02 Tue 0.4 0.4 ### 0.4 70.0 70.0 0.0
2022-Aug-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2022-Jul-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
2022-Jul-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2022-Jul-27 Wed 0.4 0.4 ### ### 27.3 27.3 0.0
2022-Jul-26 Tue ### ### ### 0.41 ### ### ###
2022-Jul-25 Mon ### ### ### ### 882 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.44 0.44 0.385 ### ### ### 0.0
2022-Jul-21 Thu ### ### 0.4 ### 93.9 93.9 0.0
2022-Jul-20 Wed 0.42 ### ### ### 10.7 10.7 0.0
2022-Jul-19 Tue 0.41 0.41 0.4 0.41 ### ### ###
2022-Jul-18 Mon 0.41 0.41 0.4 0.41 63.0 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.385 0.385 0.385 0.385 27,556 ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Jul-12 Tue ### 0.41 ### 0.41 87.0 87.0 ###
2022-Jul-11 Mon 0.4 0.4 0.4 0.4 5,327 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.42 0.42 0.355 0.4 148,020 57,357 ### ### 0.0
2022-Jul-07 Thu 0.41 0.41 0.4 0.41 19,978 ### 68.5 68.5 ###
2022-Jul-06 Wed ### 0.4 0.385 ### 669,957 262,958 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 80,942 0 89.0 89.0 0.0
2022-Jul-04 Mon ### ### ### ### 54,748 0 95.6 95.6 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.26 ### 0.26 ### 222,141 28,878 ### ### 0.0
2022-Jun-29 Wed 0.275 ### 0.26 0.26 94,320 ### 11.5 11.5 0.0
2022-Jun-28 Tue ### ### 0.255 0.285 12.3 12.3 ###
2022-Jun-27 Mon ### ### 0.28 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 75,941 0 60.3 60.3 0.0
2022-Jun-23 Thu 0.27 0.27 0.23 ### 150,871 ### 2.6 2.6 0.0
2022-Jun-22 Wed 0.27 ### 0.26 0.27 78.6 78.6 ###
2022-Jun-21 Tue 0.22 0.275 0.22 0.25 ### ### 0.0
2022-Jun-20 Mon 0.22 0.22 ### 0.22 14,982 1,648 78.2 78.2 0.0
2022-Jun-17 Fri ### 0.22 ### ### 111,658 12,282 63.2 63.2 0.0
2022-Jun-16 Thu 0.225 0.225 0.22 0.22 24.1 24.1 0.0
2022-Jun-15 Wed ### ### 0.22 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.25 0.25 0.23 ### 109,155 ### ### ### 0.0
2022-Jun-10 Fri 0.26 ### 0.25 0.255 5,524,840 ### 33.2 33.2 0.0
2022-Jun-09 Thu 0.275 0.275 0.26 0.26 14.7 14.7 0.0
2022-Jun-08 Wed 0.28 0.28 0.27 0.27 100,588 ### 17.3 17.3 ###
2022-Jun-07 Tue 0.28 0.28 0.28 0.28 71,251 19,950 ### ### ###
2022-Jun-06 Mon 0.28 ### 0.275 0.28 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.28 0.28 61,246 8,574 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 36,620 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 132,381 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 27.7 27.7 0.0
2022-May-26 Thu ### ### ### ### 92,682 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 29.5 29.5 0.0
2022-May-24 Tue 0.325 0.325 ### ### 28,921 ### 23.3 23.3 0.0
2022-May-23 Mon 0.325 ### 0.325 0.325 ### ### ###
2022-May-20 Fri 0.325 ### ### 0.325 26,750 0 56.0 56.0 ###
2022-May-19 Thu ### 0.355 ### 0.355 ### ### 0.0
2022-May-18 Wed ### ### ### ### 25.8 25.8 0.0
2022-May-17 Tue ### 0.355 ### 0.355 8,589 1,524 ### ### 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 20,558 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 39,079 0 18.3 18.3 0.0
2022-May-11 Wed ### ### ### ### 62,149 0 ### ### 0.0
2022-May-10 Tue ### ### 0.4 0.4 56.0 56.0 0.0
2022-May-09 Mon ### ### 0.4 0.4 56.0 56.0 0.0
2022-May-06 Fri 0.41 0.41 ### ### ### ### 0.0
2022-May-05 Thu 0.4325 0.4325 0.41 0.41 12,577 ### ### ### ###
2022-May-04 Wed 0.43 0.45 0.43 0.45 22,181 9,759 ### ### 0.0
2022-May-03 Tue 0.41 0.42 0.41 0.42 43,720 18,143 ### ### ###
2022-May-02 Mon ### ### ### ### 11,789 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.4 0.4 15,453 ### 26.3 26.3 0.0
2022-Apr-28 Thu 0.42 0.42 ### ### 15.8 15.8 0.0
2022-Apr-27 Wed 0.44 0.44 0.43 0.43 21.0 21.0 ###
2022-Apr-26 Tue 0.44 0.445 0.44 0.445 ### ### ###
2022-Apr-22 Fri 0.44 0.455 0.44 0.445 79.2 79.2 ###
2022-Apr-21 Thu 0.44 0.45 ### ### ### ### 0.0
2022-Apr-20 Wed 0.44 0.45 0.44 0.44 17,625 7,843 ### ### ###
2022-Apr-19 Tue 0.455 0.455 0.44 0.44 ### ### ###
2022-Apr-14 Thu 0.475 0.475 0.43 0.46 ### ### 0.0
2022-Apr-13 Wed 0.47 0.49 0.45 0.475 ### ### ###
2022-Apr-12 Tue 0.49 0.49 0.46 0.47 15.8 15.8 ###
2022-Apr-11 Mon ### 0.5 0.49 0.5 24,651 ### 81.1 81.1 0.0
2022-Apr-08 Fri 0.51 0.52 ### 0.5 133,244 34,643 21.6 21.6 0.0
2022-Apr-07 Thu 0.52 0.52 0.51 0.51 ### ### ###
2022-Apr-06 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2022-Apr-05 Tue 0.51 0.51 0.51 0.51 17,884 9,120 ### ### ###
2022-Apr-04 Mon 0.525 ### 0.51 ### ### ### 0.0
2022-Apr-01 Fri 0.52 0.52 ### ### 27.9 27.9 0.0
2022-Mar-31 Thu 0.525 0.53 0.51 0.53 ### ### 0.0
2022-Mar-30 Wed 0.52 0.53 0.51 0.51 58,346 ### 23.6 23.6 ###
2022-Mar-29 Tue 0.525 ### 0.52 0.52 28.1 28.1 0.0
2022-Mar-28 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Mar-25 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2022-Mar-24 Thu ### 0.55 0.53 0.55 57,850 ### 85.8 85.8 ###
2022-Mar-23 Wed 0.5 ### 0.5 ### 95.1 95.1 0.0
2022-Mar-22 Tue 0.51 0.525 0.5 0.5 20.0 20.0 0.0
2022-Mar-21 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Mar-18 Fri 0.52 0.53 ### ### 26,683 7,070 ### ### 0.0
2022-Mar-17 Thu ### ### 0.5 0.53 30.6 30.6 0.0
2022-Mar-16 Wed 0.51 ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.53 ### 0.51 ### 31,142 7,941 ### ### 0.0
2022-Mar-14 Mon 0.53 ### 0.53 0.5325 34,181 9,057 70.8 70.8 ###
2022-Mar-11 Fri 0.525 ### 0.52 0.52 34.3 34.3 0.0
2022-Mar-10 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Mar-09 Wed 0.55 0.55 0.525 0.55 54.1 54.1 ###
2022-Mar-08 Tue ### 0.55 0.525 0.55 36,827 ### ### ### ###
2022-Mar-07 Mon 0.5525 0.5525 0.55 0.5525 79.5 79.5 ###
2022-Mar-04 Fri 0.56 0.56 0.525 0.5425 66,889 36,287 24.7 24.7 0.0
2022-Mar-03 Thu 0.56 0.58 0.56 0.56 ### ### ###
2022-Mar-02 Wed 0.58 0.58 0.53 0.56 13.9 13.9 ###
2022-Mar-01 Tue ### 0.58 0.56 0.56 31,629 18,028 25.2 25.2 ###
2022-Feb-28 Mon 0.58 0.59 ### ### 48,925 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.58 0.58 9.1 9.1 ###
2022-Feb-24 Thu ### ### ### ### 56,428 0 ### ### 0.0
2022-Feb-23 Wed ### ### 0.59 ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 18.6 18.6 0.0
2022-Feb-21 Mon ### ### ### ### 60,047 0 ### ### 0.0
2022-Feb-18 Fri 0.655 ### 0.655 0.655 7,980 ### 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 2,228 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.655 0.655 11,478 3,759 ### ### ###
2022-Feb-15 Tue ### 0.7 ### 0.655 41,040 ### ### ### ###
2022-Feb-14 Mon 0.7 0.71 ### ### 126,676 ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.675 ### 55,152 ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.6225 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.625 ### 0.625 104,570 32,678 ### ### 0.0
2022-Feb-07 Mon 0.585 ### 0.585 0.59 19,543 ### 71.3 71.3 0.0
2022-Feb-04 Fri 0.585 0.585 0.58 0.58 ### ### ###
2022-Feb-03 Thu ### ### 0.57 0.57 11.3 11.3 ###
2022-Feb-02 Wed ### ### ### ### 49,024 0 30.9 30.9 0.0
2022-Feb-01 Tue ### ### ### ### 26.1 26.1 0.0
2022-Jan-31 Mon ### ### 0.5975 ### ### ### 0.0
2022-Jan-28 Fri 0.625 0.625 ### ### 16,974 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.56 ### 22.2 22.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.675 ### ### 43.4 43.4 0.0
2022-Jan-21 Fri ### ### ### ### 89,383 0 ### ### 0.0
2022-Jan-20 Thu ### ### 0.685 ### ### ### 0.0
2022-Jan-19 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2022-Jan-18 Tue ### 0.71 ### 0.71 71.4 71.4 ###
2022-Jan-17 Mon 0.71 0.73 ### ### 40,546 ### 22.1 22.1 0.0
2022-Jan-14 Fri ### 0.7 ### 0.7 79.1 79.1 ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.685 ### 0.685 72.0 72.0 0.0
2022-Jan-11 Tue 0.685 0.685 0.685 0.685 182 124 68.8 68.8 0.0
2022-Jan-10 Mon 0.685 ### 0.675 0.675 25.9 25.9 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 29,552 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.675 ### 0.675 ### 24,348 ### ### ### 0.0
2022-Jan-04 Tue 0.7 0.7 0.675 0.675 63,547 43,688 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 75.8 75.8 0.0
2021-Dec-30 Thu ### ### ### ### 15,482 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.675 21.3 21.3 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.685 0.685 0.675 0.675 26,581 18,075 ### ### 0.0
2021-Dec-22 Wed ### ### ### 0.685 6,070 0 71.6 71.6 0.0
2021-Dec-21 Tue 0.7 ### ### ### 8,226 0 29.6 29.6 0.0
2021-Dec-20 Mon ### 0.7 ### ### ### ### 0.0
2021-Dec-17 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Dec-16 Thu ### 0.71 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### 0.7 ### ### ###
2021-Dec-14 Tue ### ### ### ### 37,279 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 17,286 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### 0.675 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.7 0.7 ### ### 106,672 ### ### ### 0.0
2021-Dec-03 Fri 0.7 0.7 ### 0.7 123,478 ### ### ### ###
2021-Dec-02 Thu 0.7 0.7 ### 0.7 102,142 35,749 ### ### ###
2021-Dec-01 Wed 0.7 0.7 0.685 ### 126,487 ### 30.4 30.4 0.0
2021-Nov-30 Tue ### ### ### 0.7 ### ### ###
2021-Nov-29 Mon 0.71 ### ### 0.7 266,756 0 21.7 21.7 ###
2021-Nov-26 Fri 0.7 0.75 0.7 0.725 176,756 128,148 ### ### ###
2021-Nov-25 Thu 0.725 0.725 0.7 ### 50,280 35,824 29.8 29.8 0.0
2021-Nov-24 Wed ### 0.74 ### 0.725 82,158 ### 95.5 95.5 ###
2021-Nov-23 Tue 0.7225 0.74 ### ### ### ### 0.0
2021-Nov-22 Mon 0.7 ### 0.685 ### 99,624 34,121 87.2 87.2 0.0
2021-Nov-19 Fri 0.74 0.74 0.71 0.71 12.2 12.2 ###
2021-Nov-18 Thu ### 0.75 ### 0.75 ### ### ###
2021-Nov-17 Wed ### 0.75 0.71 0.71 164,778 120,287 ### ### ###
2021-Nov-16 Tue 0.74 0.745 0.72 0.72 57,889 ### 22.8 22.8 ###
2021-Nov-15 Mon ### 0.77 ### ### ### ### 0.0
2021-Nov-12 Fri 0.7 0.745 0.7 0.7 166,744 120,472 61.9 61.9 ###
2021-Nov-11 Thu 0.7 0.7 ### ### 89,356 31,274 ### ### 0.0
2021-Nov-10 Wed 0.71 0.71 ### ### 21.6 21.6 0.0
2021-Nov-09 Tue 0.75 0.75 0.7 ### ### ### 0.0
2021-Nov-08 Mon 0.75 0.77 0.725 0.75 73.3 73.3 ###
2021-Nov-05 Fri 0.73 0.74 0.7 ### ### ### 0.0
2021-Nov-04 Thu 0.75 0.75 0.7 0.73 180,886 131,142 ### ### 0.1
2021-Nov-03 Wed 0.76 0.77 0.75 0.75 31.5 31.5 ###
2021-Nov-02 Tue 0.785 0.785 0.76 0.76 85,847 ### ### ### 0.1
2021-Nov-01 Mon 0.745 0.8 0.745 0.78 224,183 173,181 94.5 94.5 0.1
2021-Oct-29 Fri 0.7425 0.7425 0.72 0.74 63,958 ### ### ### 0.1
2021-Oct-28 Thu 0.74 0.75 0.725 0.73 68,453 50,484 ### ### 0.1
2021-Oct-27 Wed 0.745 0.745 0.73 0.745 73.6 73.6 ###
2021-Oct-26 Tue ### 0.76 ### 0.76 ### ### 0.1
2021-Oct-25 Mon 0.77 0.77 0.725 0.73 70,186 ### ### ### 0.1
2021-Oct-22 Fri 0.77 ### 0.73 0.77 65.7 65.7 0.1
2021-Oct-21 Thu 0.785 0.785 0.775 0.785 80,648 ### ### ### ###
2021-Oct-20 Wed 0.775 0.79 0.755 0.77 34.5 34.5 0.1
2021-Oct-19 Tue 0.73 0.78 0.73 0.755 121,528 91,753 88.6 88.6 ###
2021-Oct-18 Mon 0.74 0.75 0.73 0.73 30.1 30.1 0.1
2021-Oct-15 Fri 0.73 0.74 0.71 0.73 64.0 64.0 0.1
2021-Oct-14 Thu 0.74 0.74 ### 0.73 ### ### 0.1
2021-Oct-13 Wed 0.74 0.75 0.725 0.725 ### ### ###
2021-Oct-12 Tue ### 0.74 ### 0.72 34,774 ### ### ### ###
2021-Oct-11 Mon 0.675 0.75 0.675 0.71 118,579 84,487 ### ### ###
2021-Oct-08 Fri ### 0.71 ### 0.71 94.8 94.8 ###
2021-Oct-07 Thu 0.685 ### ### ### 82,929 0 16.3 16.3 0.0
2021-Oct-06 Wed ### ### ### 0.685 468,682 0 86.4 86.4 0.0
2021-Oct-05 Tue 0.685 0.685 ### ### ### ### 0.0
2021-Oct-04 Mon 0.7 0.7 ### ### 104,723 36,653 ### ### 0.0
2021-Oct-01 Fri ### 0.71 0.675 0.7 67,557 46,783 ### ### ###
2021-Sep-30 Thu 0.73 0.74 0.7 0.7 ### ### ###
2021-Sep-29 Wed 0.76 0.76 0.72 0.72 ### ### ###
2021-Sep-28 Tue 0.785 0.785 ### ### 31,680 ### 26.2 26.2 0.0
2021-Sep-27 Mon ### 0.8 0.77 ### ### ### 0.0
2021-Sep-24 Fri 0.8 0.8 0.77 ### ### ### 0.0
2021-Sep-23 Thu 0.8175 0.84 0.79 ### 12.7 12.7 0.0
2021-Sep-22 Wed 0.775 0.8 0.775 0.8 22,588 17,788 86.6 86.6 0.1
2021-Sep-21 Tue 0.785 ### 0.78 0.78 26.1 26.1 0.1
2021-Sep-20 Mon 0.8 ### 0.785 0.785 80,887 31,748 ### ### ###
2021-Sep-17 Fri 0.8 0.8 0.785 0.79 57,654 ### ### ### ###
2021-Sep-16 Thu 0.8 0.83 0.78 ### 186,923 150,473 32.8 32.8 0.0
2021-Sep-15 Wed 0.83 0.84 0.8 0.8 ### ### 0.1
2021-Sep-14 Tue 0.845 0.85 0.83 0.83 67,521 ### ### ### ###
2021-Sep-13 Mon 0.85 0.855 0.84 0.845 33.7 33.7 ###
2021-Sep-10 Fri 0.84 0.86 0.83 0.84 60,222 50,887 ### ### ###
2021-Sep-09 Thu 0.89 0.89 0.825 0.825 168,748 ### ### ### 0.1
2021-Sep-08 Wed 0.85 ### 0.85 0.89 415,656 176,653 93.4 93.4 ###
2021-Sep-07 Tue 0.79 0.855 0.755 0.84 454,181 ### 94.8 94.8 ###
2021-Sep-06 Mon 0.745 0.785 0.745 0.785 92.3 92.3 ###
2021-Sep-03 Fri 0.76 0.76 0.745 0.745 69,186 ### ### ### ###
2021-Sep-02 Thu 0.79 0.79 0.755 0.76 995,543 769,056 10.6 10.6 0.1
2021-Sep-01 Wed 0.755 0.79 0.755 0.78 57,572 44,474 87.3 87.3 0.1
2021-Aug-31 Tue 0.755 0.76 0.745 0.76 69.4 69.4 0.1
2021-Aug-30 Mon ### ### 0.75 0.75 ### ### ###
2021-Aug-27 Fri 0.775 0.78 0.745 0.77 3,163,787 2,412,387 32.3 32.3 0.1
2021-Aug-26 Thu 0.8 0.8 0.77 0.78 80,659 ### 21.4 21.4 0.1
2021-Aug-25 Wed 0.8 0.81 0.79 0.8 1,167,378 ### 62.3 62.3 0.1
2021-Aug-24 Tue 0.775 0.81 0.775 0.8 82,774 ### ### ### 0.1
2021-Aug-23 Mon 0.7 0.785 0.7 0.75 96.0 96.0 ###
2021-Aug-20 Fri ### 0.7 0.685 0.685 65,682 45,484 ### ### 0.0
2021-Aug-19 Thu 0.7 0.7 0.7 0.7 22,448 ### ### ### ###
2021-Aug-18 Wed ### 0.73 0.685 0.72 40,920 28,950 ### ### ###
2021-Aug-17 Tue 0.7 0.73 ### ### ### ### 0.0
2021-Aug-16 Mon 0.73 0.73 ### ### 11.7 11.7 0.0
2021-Aug-13 Fri 0.72 0.73 0.72 0.73 77.0 77.0 0.1
2021-Aug-12 Thu 0.71 0.73 0.685 ### ### ### 0.0
2021-Aug-11 Wed 0.72 0.725 0.675 0.725 8,551 5,985 72.6 72.6 ###
2021-Aug-10 Tue 0.7 0.72 0.7 0.72 101,148 ### 87.5 87.5 ###
2021-Aug-09 Mon ### 0.72 ### 0.7 94.8 94.8 ###
2021-Aug-06 Fri ### 0.685 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### 0.655 ### 10.3 10.3 0.0
2021-Aug-04 Wed ### ### 0.645 ### 87.9 87.9 0.0
2021-Aug-03 Tue ### ### ### 0.645 32,924 0 ### ### ###
2021-Aug-02 Mon ### 0.7 ### ### 95,523 ### 15.0 15.0 0.0
2021-Jul-30 Fri 0.7 0.71 0.7 0.7 45,526 ### ### ### ###
2021-Jul-29 Thu 0.7 ### 0.7 ### 68.2 68.2 0.0
2021-Jul-28 Wed 0.71 0.71 ### ### 29,946 ### ### ### 0.0
2021-Jul-27 Tue 0.71 0.725 0.7 ### ### ### 0.0
2021-Jul-26 Mon 0.73 0.73 0.71 0.71 21.5 21.5 ###
2021-Jul-23 Fri 0.74 0.7475 0.725 0.73 72,327 53,250 ### ### 0.1
2021-Jul-22 Thu 0.75 0.76 0.74 0.745 92,241 69,180 31.9 31.9 ###
2021-Jul-21 Wed 0.8 0.8 0.75 0.75 3.9 3.9 ###
2021-Jul-20 Tue ### ### 0.775 0.775 41,840 ### 13.1 13.1 0.1
2021-Jul-19 Mon 0.78 0.81 0.78 0.81 12,782 ### ### ### 0.1
2021-Jul-16 Fri ### ### 0.78 0.78 ### ### 0.1
2021-Jul-15 Thu 0.79 0.8 0.775 ### 74.9 74.9 0.0
2021-Jul-14 Wed ### 0.825 0.775 ### ### ### 0.0
2021-Jul-13 Tue ### 0.82 0.81 0.82 71.6 71.6 0.1
2021-Jul-12 Mon ### ### ### ### 19.3 19.3 0.0
2021-Jul-09 Fri 0.81 0.84 0.79 0.825 33,775 27,526 86.9 86.9 0.1
2021-Jul-08 Thu 0.83 0.85 0.8 0.81 19.8 19.8 0.1
2021-Jul-07 Wed 0.83 0.83 0.8 0.83 ### ### ###
2021-Jul-06 Tue ### 0.825 0.77 0.8 45.0 45.0 0.1
2021-Jul-05 Mon ### ### ### ### 94.1 94.1 0.0
2021-Jul-02 Fri 0.72 0.775 0.72 0.745 86.4 86.4 ###
2021-Jul-01 Thu 0.72 0.72 0.7 0.7 141,779 ### 12.2 12.2 ###
2021-Jun-30 Wed 0.7 0.725 ### ### 9.5 9.5 0.0
2021-Jun-29 Tue ### ### 0.7 0.7 ### ### ###
2021-Jun-28 Mon 0.76 0.76 0.725 ### ### ### 0.0
2021-Jun-25 Fri 0.76 0.79 0.755 0.76 502,488 388,171 ### ### 0.1
2021-Jun-24 Thu 0.785 0.8 0.75 0.75 102,373 ### ### ### ###
2021-Jun-23 Wed 0.8 0.8 0.78 0.785 27.3 27.3 ###
2021-Jun-22 Tue 0.825 0.825 0.8 0.8 125,840 102,245 16.5 16.5 0.1
2021-Jun-21 Mon 0.85 0.85 ### 0.82 147,445 ### ### ### 0.1
2021-Jun-18 Fri ### 0.84 0.79 0.84 ### ### ###
2021-Jun-17 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Jun-16 Wed 0.84 0.84 0.77 0.8 ### ### 0.1
2021-Jun-15 Tue 0.83 0.85 ### ### 77.7 77.7 0.0
2021-Jun-11 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Jun-10 Thu 0.85 0.855 ### 0.82 81,773 34,957 12.2 12.2 0.1
2021-Jun-09 Wed 0.82 0.87 ### 0.84 128,347 ### ### ### ###
2021-Jun-08 Tue 0.82 0.83 0.82 0.82 34,158 28,180 ### ### 0.1
2021-Jun-07 Mon 0.84 0.85 0.82 0.83 67,550 ### 33.9 33.9 ###
2021-Jun-04 Fri 0.84 0.84 0.82 0.825 88,389 ### ### ### 0.1
2021-Jun-03 Thu 0.875 0.88 0.845 0.855 17.6 17.6 ###
2021-Jun-02 Wed ### ### 0.87 0.88 ### ### 0.1
2021-Jun-01 Tue 0.885 ### 0.855 ### 23,759 10,156 83.2 83.2 0.0
2021-May-31 Mon 0.89 ### 0.8725 ### 148,971 64,988 77.7 77.7 0.0
2021-May-28 Fri 0.8775 ### 0.8775 ### ### ### 0.0
2021-May-27 Thu 0.87 0.87 0.86 0.86 8,350 7,222 28.3 28.3 ###
2021-May-26 Wed ### 0.875 ### 0.875 75.2 75.2 0.1
2021-May-25 Tue ### ### 0.86 0.86 ### ### ###
2021-May-24 Mon ### ### ### ### 6,028 0 40.4 40.4 0.0
2021-May-21 Fri 0.89 0.89 0.89 0.89 0 ###
2021-May-20 Thu 0.88 0.89 ### 0.89 55,729 ### 69.1 69.1 ###
2021-May-19 Wed 0.88 ### 0.88 ### ### ### 0.0
2021-May-18 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
2021-May-17 Mon 0.855 0.87 0.855 0.855 69.2 69.2 ###
2021-May-14 Fri ### ### 0.86 0.89 42,955 18,470 ### ### ###
2021-May-13 Thu 0.9075 0.955 0.9075 0.945 47,587 ### 93.6 93.6 0.1
2021-May-12 Wed ### 0.925 ### ### 98.9 98.9 0.0
2021-May-11 Tue 0.77 0.78 0.745 0.78 87.3 87.3 0.1
2021-May-10 Mon 0.84 0.84 0.79 0.79 ### ### ###
2021-May-07 Fri 0.85 0.85 0.83 0.84 122,025 ### 29.5 29.5 ###
2021-May-06 Thu 0.87 0.875 0.845 0.85 ### ### ###
2021-May-05 Wed 0.855 0.87 0.84 0.86 ### ### ###
2021-May-04 Tue 0.89 0.89 0.85 0.87 23.7 23.7 0.1
2021-May-03 Mon 0.85 0.87 0.85 0.87 12,058 ### 90.0 90.0 0.1
2021-Apr-30 Fri 0.89 0.89 0.85 0.85 10.9 10.9 ###
2021-Apr-29 Thu ### ### 0.885 0.89 36,641 ### 7.7 7.7 ###
2021-Apr-28 Wed ### ### ### 0.89 93,386 0 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 15.1 15.1 0.0
2021-Apr-23 Fri ### ### 0.925 0.925 30,280 ### 25.5 25.5 ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### 0.955 0.925 0.925 27,347 ### 37.5 37.5 ###
2021-Apr-20 Tue ### ### ### 0.925 92,156 0 ### ### ###
2021-Apr-19 Mon ### ### ### ### 58,377 0 36.6 36.6 0.0
2021-Apr-16 Fri ### ### ### ### 100,226 0 10.2 10.2 0.0
2021-Apr-15 Thu ### ### ### ### 97,351 0 ### ### 0.0
2021-Apr-14 Wed ### 1 ### ### 88.6 88.6 0.0
2021-Apr-13 Tue ### ### 0.85 0.855 68,726 ### 4.6 4.6 ###
2021-Apr-12 Mon 0.855 ### 0.85 ### 53,444 ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 11.9 11.9 0.0
2021-Apr-08 Thu ### ### ### ### 79.1 79.1 0.0
2021-Apr-07 Wed ### 0.945 ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 44,987 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 55,028 0 ### ### 0.0
2021-Mar-29 Mon ### ### 0.975 0.975 40,046 19,522 ### ### ###
2021-Mar-26 Fri ### ### 0.975 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 16.2 16.2 0.0
2021-Mar-24 Wed ### ### 1 ### ### ### 0.0
2021-Mar-23 Tue ### ### 1 ### 31.0 31.0 0.0
2021-Mar-22 Mon ### ### 0.985 ### ### ### 0.0
2021-Mar-19 Fri ### ### 0.985 0.9975 44,272 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 58,982 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 35.2 35.2 0.0
2021-Mar-16 Tue ### 1.075 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### 1.055 ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 92.7 92.7 0.0
2021-Mar-11 Thu ### ### ### 1 49,284 0 ### ### ###
2021-Mar-10 Wed 1 ### ### 1 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.955 ### 135,142 ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 146,742 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 99,246 0 15.5 15.5 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 26.9 26.9 0.0
2021-Mar-02 Tue ### ### ### ### 40.3 40.3 0.0
2021-Mar-01 Mon ### ### ### ### 484,754 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### 1.175 1.125 ### 66.3 66.3 0.0
2021-Feb-24 Wed 1.28 1.28 1.26 1.26 ### ### ###
2021-Feb-23 Tue ### ### 1.275 1.275 12.2 12.2 ###
2021-Feb-22 Mon ### 1.345 ### 1.345 24,120 16,220 ### ### ###
2021-Feb-19 Fri ### ### ### ### 33,453 0 89.9 89.9 0.0
2021-Feb-18 Thu ### ### 1.29 1.29 ### ### 0.1
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 1.41 1.41 ### ### ### ### 0.0
2021-Feb-15 Mon ### 1.44 ### 1.41 89.0 89.0 ###
2021-Feb-12 Fri ### ### ### ### 81,685 0 ### ### 0.0
2021-Feb-11 Thu ### ### 1.28 ### 16.6 16.6 0.0
2021-Feb-10 Wed 1.27 1.44 1.27 ### 537,772 728,681 ### ### 0.0
2021-Feb-09 Tue ### ### ### 1.26 ### ### ###
2021-Feb-08 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2021-Feb-05 Fri ### ### ### 1.2 70.1 70.1 0.1
2021-Feb-04 Thu 1.2 1.2 ### ### ### ### 0.0
2021-Feb-03 Wed ### 1.23 1.2 1.22 ### ### 0.1
2021-Feb-02 Tue ### 1.21 ### 1.21 131,877 79,785 ### ### ###
2021-Feb-01 Mon ### ### ### 1.2 74.1 74.1 0.1
2021-Jan-29 Fri 1.22 1.225 1.185 1.2 79,373 95,644 46.1 46.1 0.1
2021-Jan-28 Thu 1.21 1.23 1.2 1.21 78.1 78.1 ###
2021-Jan-27 Wed 1.2 1.245 1.2 1.21 89,581 ### ### ### ###
2021-Jan-25 Mon 1.2 1.23 1.2 1.2 68,953 83,777 ### ### 0.1
2021-Jan-22 Fri ### 1.22 ### ### 52,659 32,121 ### ### 0.0
2021-Jan-21 Thu 1.22 1.245 1.21 1.21 118,140 ### 32.2 32.2 ###
2021-Jan-20 Wed ### ### ### ### 70.7 70.7 0.0
2021-Jan-19 Tue 1.185 ### ### ### 179,052 0 63.7 63.7 0.0
2021-Jan-18 Mon ### 1.175 ### ### 87,723 ### 76.0 76.0 0.0
2021-Jan-15 Fri ### ### ### ### 72.2 72.2 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### 1.2 ### ### 68,572 41,143 63.7 63.7 0.0
2021-Jan-12 Tue 1.225 1.225 ### ### 67,389 41,275 ### ### 0.0
2021-Jan-11 Mon 1.22 1.22 ### 1.22 131,941 80,484 ### ### 0.1
2021-Jan-08 Fri 1.2 1.23 1.2 1.225 80.6 80.6 0.1
2021-Jan-07 Thu 1.23 1.245 1.2 1.2 123,154 150,555 20.2 20.2 0.1
2021-Jan-06 Wed ### ### ### ### 136,158 0 32.7 32.7 0.0
2021-Jan-05 Tue 1.25 1.25 1.175 1.225 175,479 ### ### ### 0.1
2021-Jan-04 Mon 1.25 1.275 1.25 1.255 60,983 ### 59.1 59.1 ###
2020-Dec-31 Thu 1.21 1.25 ### 1.22 ### ### 0.1
2020-Dec-30 Wed 1.185 1.21 ### 1.2 77.4 77.4 0.1
2020-Dec-29 Tue ### ### ### ### 69.7 69.7 0.0
2020-Dec-24 Thu 1.145 1.175 ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue 1.125 1.155 ### 1.155 176,279 ### ### ### 0.1
2020-Dec-21 Mon 1.125 ### 1.125 ### 55,958 31,476 73.2 73.2 0.0
2020-Dec-18 Fri ### ### ### 1.125 77,074 0 13.2 13.2 ###
2020-Dec-17 Thu 1.175 1.175 ### 1.175 65.5 65.5 ###
2020-Dec-16 Wed ### ### 1.155 1.155 53,981 31,174 40.1 40.1 0.1
2020-Dec-15 Tue ### ### 1.125 ### ### ### 0.0
2020-Dec-14 Mon 1.145 1.145 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 120,425 0 ### ### 0.0
2020-Dec-10 Thu 1.175 ### ### ### ### ### 0.0
2020-Dec-09 Wed 1.225 ### ### 1.175 121,579 0 13.1 13.1 ###
2020-Dec-08 Tue ### 1.23 ### 1.23 ### ### 0.1
2020-Dec-07 Mon ### ### ### ### 280,371 0 73.6 73.6 0.0
2020-Dec-04 Fri ### ### ### ### 110,051 0 65.0 65.0 0.0
2020-Dec-03 Thu 1.155 1.155 ### ### 145,947 84,284 ### ### 0.0
2020-Dec-02 Wed 1.2 1.2 ### 1.145 153,585 92,151 8.9 8.9 ###
2020-Dec-01 Tue 1.2 1.245 1.175 1.2 ### ### 0.1
2020-Nov-30 Mon 1.2 1.21 ### 1.2 43,741 ### 77.0 77.0 0.1
2020-Nov-27 Fri ### 1.2 1.145 1.2 88.9 88.9 0.1
2020-Nov-26 Thu ### ### ### ### 143,152 0 84.5 84.5 0.0
2020-Nov-25 Wed ### ### ### ### 81.7 81.7 0.0
2020-Nov-24 Tue ### 1.175 ### ### 59,942 ### ### ### 0.0
2020-Nov-23 Mon ### ### 1.145 1.145 301,280 172,482 11.3 11.3 ###
2020-Nov-20 Fri 1.23 1.23 ### ### 75,643 46,520 11.0 11.0 0.0
2020-Nov-19 Thu 1.23 1.25 1.2 1.22 213,279 ### ### ### 0.1
2020-Nov-18 Wed 1.245 1.245 1.225 1.23 ### ### 0.1
2020-Nov-17 Tue ### ### 1.225 1.24 150,855 ### 13.5 13.5 0.1
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 1.225 1.28 1.225 1.28 90.0 90.0 ###
2020-Nov-12 Thu 1.28 ### 1.24 1.24 ### ### 0.1
2020-Nov-11 Wed 1.24 1.28 1.225 1.28 86,185 107,946 ### ### ###
2020-Nov-10 Tue 1.225 1.26 1.22 1.23 74.9 74.9 0.1
2020-Nov-09 Mon 1.245 1.245 ### ### ### ### 0.0
2020-Nov-06 Fri 1.29 ### ### 1.26 ### ### ###
2020-Nov-05 Thu 1.285 1.285 1.26 1.28 30.2 30.2 ###
2020-Nov-04 Wed 1.285 1.285 1.24 1.26 ### ### ###
2020-Nov-03 Tue 1.27 1.285 1.25 1.285 53,447 67,744 66.9 66.9 ###
2020-Nov-02 Mon 1.25 1.29 1.23 1.27 ### ### ###
2020-Oct-30 Fri 1.225 1.26 1.22 1.255 88.7 88.7 ###
2020-Oct-29 Thu 1.28 1.28 1.22 ### 144,978 181,222 25.3 25.3 0.0
2020-Oct-28 Wed 1.285 ### 1.275 1.285 ### ### ###
2020-Oct-27 Tue 1.28 1.325 1.27 1.29 176,049 228,423 ### ### 0.1
2020-Oct-26 Mon ### ### 1.28 ### 28.6 28.6 0.0
2020-Oct-23 Fri 1.325 ### ### ### 82.5 82.5 0.0
2020-Oct-22 Thu ### ### ### ### 122,788 0 ### ### 0.0
2020-Oct-21 Wed ### ### 1.285 ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 74,685 0 34.8 34.8 0.0
2020-Oct-19 Mon ### ### ### ### 93,220 0 ### ### 0.0
2020-Oct-16 Fri ### ### 1.29 ### ### ### 0.0
2020-Oct-15 Thu 1.25 ### 1.24 ### 90.7 90.7 0.0
2020-Oct-14 Wed 1.28 1.29 1.275 1.285 ### ### ###
2020-Oct-13 Tue ### ### 1.28 1.29 22.9 22.9 0.1
2020-Oct-12 Mon 1.29 ### 1.26 1.325 ### ### 0.1
2020-Oct-09 Fri 1.255 1.28 1.22 1.28 124,748 ### 78.0 78.0 ###
2020-Oct-08 Thu ### 1.275 ### 1.24 92.4 92.4 0.1
2020-Oct-07 Wed 1.185 ### ### 1.185 39,472 0 ### ### 0.1
2020-Oct-06 Tue ### 1.2 ### 1.2 ### ### 0.1
2020-Oct-05 Mon 1.125 1.2 1.125 1.2 110,026 ### 94.2 94.2 0.1
2020-Oct-02 Fri ### 1.125 ### ### ### ### 0.0
2020-Oct-01 Thu 1.145 ### ### ### 128,074 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### 1.145 ### ### ###
2020-Sep-29 Tue 1.22 1.23 ### ### 89,284 ### 11.3 11.3 0.0
2020-Sep-28 Mon ### 1.225 ### 1.2 ### ### 0.1
2020-Sep-25 Fri 1.22 1.23 ### ### 22.9 22.9 0.0
2020-Sep-24 Thu ### 1.23 ### 1.2 ### ### 0.1
2020-Sep-23 Wed 1.245 1.245 ### ### 223,880 ### ### ### 0.0
2020-Sep-22 Tue 1.26 ### 1.245 1.245 58,785 ### ### ### 0.1
2020-Sep-21 Mon 1.25 1.27 1.245 1.255 33,155 ### ### ### ###
2020-Sep-18 Fri 1.26 ### 1.25 1.26 63.4 63.4 ###
2020-Sep-17 Thu 1.28 1.29 1.245 1.25 54,255 ### 28.0 28.0 ###
2020-Sep-16 Wed 1.29 ### 1.29 ### ### ### 0.0
2020-Sep-15 Tue 1.28 1.28 1.25 1.26 88,044 111,375 ### ### ###
2020-Sep-14 Mon ### ### 1.255 1.275 25.4 25.4 ###
2020-Sep-11 Fri ### ### 1.26 1.26 41,029 25,848 ### ### ###
2020-Sep-10 Thu ### ### 1.28 ### 57,985 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### 1.26 1.275 81,545 51,373 26.3 26.3 ###
2020-Sep-08 Tue ### ### 1.27 1.27 ### ### ###
2020-Sep-07 Mon ### ### 1.29 ### 28.4 28.4 0.0
2020-Sep-04 Fri ### ### 1.28 1.29 32.8 32.8 0.1
2020-Sep-03 Thu 1.355 1.355 ### ### 23.6 23.6 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue 1.4 1.4 ### ### 23.6 23.6 0.0
2020-Aug-31 Mon ### ### ### 1.4 72,678 0 ### ### ###
2020-Aug-28 Fri 1.41 1.41 ### 1.345 125,245 ### 11.0 11.0 ###
2020-Aug-27 Thu 1.4 1.425 ### ### 56,152 ### 28.8 28.8 0.0
2020-Aug-26 Wed 1.43 1.43 ### ### 81,655 58,383 15.3 15.3 0.0
2020-Aug-25 Tue ### 1.44 ### 1.44 ### ### 0.1
2020-Aug-24 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:11:55 thru 2025-05-23 19:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000