End of day Prices (full format), 225 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Sep-05 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.325
| 0.325
| ###
| ###
| 990,983
| ###
| 25.6
| 25.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 19,551
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.355
| ###
| 0.345
| 64,747
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4,981
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 77.6
| 77.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Aug-16 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 5,178
| 0
| 18.1
| 18.1
| 0.0 |
2023-Aug-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 842
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 27,126
| 0
| 6.2
| 6.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 44,280
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 57,457
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 32,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 17,457
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 140,144
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.29
| ###
| 74,279
| 10,770
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.29
| ###
| 79,055
| ###
| 83.3
| 83.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.29
| 0.29
| 17,749
| 2,573
| 17.5
| 17.5
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.285
| ###
| 65,686
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.29
| ###
| 0.29
| 61,744
| 8,952
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.28
| 0.28
| 36,988
| 5,178
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.29
| 0.29
| 85,029
| 12,329
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 658
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.325
| ###
| ###
| 51,329
| 8,340
| 15.6
| 15.6
| 0.0 |
2023-May-26 Fri
| 0.325
| ###
| ###
| ###
| 34,182
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 13.1
| 13.1
| ### |
2023-May-24 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.355
| 0.355
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 86.6
| 86.6
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| ###
| 34,782
| 6,521
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| 32,681
| ###
| 7.2
| 7.2
| ### |
2023-May-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.375
| 0.375
| ###
| ###
| 25,381
| 4,758
| 15.2
| 15.2
| 0.0 |
2023-May-10 Wed
| 0.375
| 0.375
| ###
| 0.375
| 10,045
| 1,883
| ###
| ###
| ### |
2023-May-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.41
| 0.41
| 0.375
| 0.375
| 61,480
| ###
| 3.6
| 3.6
| ### |
2023-May-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,324
| 929
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.4
| ###
| 0.4
| 2,854
| 570
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-May-01 Mon
| ###
| 0.425
| 0.385
| 0.385
| 77,343
| 31,323
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.4175
| 0.4175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.43
| 0.43
| ###
| 0.4
| 8,526
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 5.0
| 5.0
| ### |
2023-Apr-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 19.9
| 19.9
| ### |
2023-Apr-13 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 22,880
| 9,952
| 17.0
| 17.0
| ### |
2023-Apr-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.325
| ###
| 16,129
| 2,620
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4,985
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 18.6
| 18.6
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 14,641
| 0
| 88.9
| 88.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,727
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.345
| 0.3475
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,555
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 27,751
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 25.9
| 25.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.375
| 0.41
| ###
| ###
| 98,255
| 20,142
| 10.0
| 10.0
| 0.0 |
2023-Mar-02 Thu
| 0.4
| 0.4
| ###
| ###
| 89,885
| 17,977
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Feb-28 Tue
| 0.45
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 17,948
| 8,525
| 18.9
| 18.9
| ### |
2023-Feb-24 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 74.8
| 74.8
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.43
| ###
| 48,678
| ###
| 4.9
| 4.9
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.5
| 0.44
| 0.5
| 32,325
| ###
| 77.5
| 77.5
| 0.0 |
2023-Feb-21 Tue
| 0.57
| 0.57
| 0.5
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.55
| 0.5
| 0.54
|
|
| 27.6
| 27.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 19,189
| 0
| 93.7
| 93.7
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.57
| 0.54
| 0.545
| 18,649
| 10,350
| 16.5
| 16.5
| 0.0 |
2023-Feb-14 Tue
| 0.58
| ###
| 0.58
| ###
| 5,041
| ###
| 93.9
| 93.9
| 0.0 |
2023-Feb-13 Mon
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.58
| ###
| 0.58
| ###
| 37,920
| ###
| 96.9
| 96.9
| 0.0 |
2023-Feb-09 Thu
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 94.8
| 94.8
| ### |
2023-Feb-08 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.645
| ###
| ###
| 23,224
| 7,489
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.685
| 0.685
| ###
| ###
| 110,978
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.625
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.59
| ###
| 0.585
| 0.585
| 4,743
| 1,387
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.57
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.58
| ###
| 0.57
| ###
| 11,127
| 3,171
| 91.6
| 91.6
| 0.0 |
2023-Jan-18 Wed
| 0.57
| 0.585
| 0.57
| 0.57
| 48,878
| 28,227
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.7
| 91.7
| ### |
2023-Jan-16 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 93.8
| 93.8
| ### |
2023-Jan-13 Fri
| 0.48
| ###
| 0.48
| ###
| 106,952
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 23,186
| ###
| 81.8
| 81.8
| 0.0 |
2023-Jan-10 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jan-09 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 28,826
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 157
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.4275
| 0.43
| 0.4275
| 0.43
|
|
| 65.9
| 65.9
| ### |
2023-Jan-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 21,446
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 3
| 1
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.42
| 0.42
| ###
| ###
| 32,755
| 6,878
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 11,544
| ###
| 3.3
| 3.3
| ### |
2022-Dec-20 Tue
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 96.6
| 96.6
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.41
|
|
| 74.2
| 74.2
| ### |
2022-Dec-15 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.41
| 0.41
| ###
| 0.41
| 20,744
| 4,252
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 45
| ###
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.42
| 0.455
| 0.42
| 0.455
| 9,170
| ###
| 96.3
| 96.3
| 0.0 |
2022-Dec-01 Thu
| 0.41
| 0.41
| ###
| 0.41
| 9,348
| ###
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.2
| 81.2
| ### |
2022-Nov-29 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 80.7
| 80.7
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.41
| 0.41
| 2,024
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 19,222
| 7,977
| 21.2
| 21.2
| ### |
2022-Nov-23 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 16,742
| 6,947
| 87.8
| 87.8
| ### |
2022-Nov-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.41
| ###
| ###
| 13,653
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 5,256
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.3975
| ###
| 0.385
| 0.385
| 29,452
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.385
| ###
| 0.385
| ###
| 36,586
| 7,042
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.41
| 0.41
| ###
| ###
| 70,023
| 14,354
| 5.2
| 5.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Nov-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 14,840
| 6,529
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 7.2
| 7.2
| ### |
2022-Oct-31 Mon
| 0.445
| 0.5
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.46
| ###
| 0.46
| 42,250
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 6,521
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.425
| ###
| 0.42
| 84,289
| ###
| 80.2
| 80.2
| ### |
2022-Oct-25 Tue
| 0.41
| 0.41
| ###
| 0.41
| 45,574
| 9,342
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.3925
|
|
| 37.0
| 37.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Oct-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.385
| ###
| 0.385
| 24,524
| 4,720
| 78.5
| 78.5
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.375
| ###
| 18,752
| ###
| 14.7
| 14.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.4
| 0.4
| 22,287
| 4,457
| 30.8
| 30.8
| 0.0 |
|