Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 07:49:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for AMX .. Wednesday 4th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-23 Wed ### 0.355 ### 0.345 64,747 ### 24.3 24.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 4,981 0 ### ### 0.0
2023-Aug-18 Fri ### 0.355 ### 0.355 77.6 77.6 0.0
2023-Aug-17 Thu ### ### ### ### 16.7 16.7 0.0
2023-Aug-16 Wed 0.345 ### 0.345 ### 99.6 99.6 0.0
2023-Aug-15 Tue ### ### ### ### 15.3 15.3 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 5,178 0 18.1 18.1 0.0
2023-Aug-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-04 Fri 0.345 0.345 ### 0.345 67.1 67.1 0.0
2023-Aug-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-02 Wed 0.345 0.345 0.345 0.345 75.3 75.3 0.0
2023-Aug-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-31 Mon ### ### 0.345 0.345 ### ### 0.0
2023-Jul-28 Fri 0.345 0.345 0.345 0.345 842 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.375 ### 0.375 ### ### ### 0.0
2023-Jul-24 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Jul-21 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Jul-20 Thu ### 0.375 ### 0.375 ### ### ###
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Jul-17 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5,250 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 27,126 0 6.2 6.2 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 8.6 8.6 0.0
2023-Jul-10 Mon ### ### ### ### 44,280 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 57,457 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 26 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 32,054 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 17,457 0 ### ### 0.0
2023-Jun-27 Tue ### ### 0.29 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 140,144 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.29 ### 74,279 10,770 ### ### 0.0
2023-Jun-20 Tue ### ### 0.29 ### 79,055 ### 83.3 83.3 0.0
2023-Jun-19 Mon ### ### 0.29 0.29 17,749 2,573 17.5 17.5 ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1.4 1.4 0.0
2023-Jun-14 Wed ### ### 0.285 ### 65,686 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.29 ### 0.29 61,744 8,952 ### ### ###
2023-Jun-06 Tue 0.28 0.28 ### ### 8.6 8.6 0.0
2023-Jun-05 Mon ### ### 0.28 0.28 36,988 5,178 ### ### ###
2023-Jun-02 Fri ### ### 0.29 0.29 85,029 12,329 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### ### ### ### 658 0 73.0 73.0 0.0
2023-May-29 Mon ### 0.325 ### ### 51,329 8,340 15.6 15.6 0.0
2023-May-26 Fri 0.325 ### ### ### 34,182 0 ### ### 0.0
2023-May-25 Thu ### ### 0.325 0.325 13.1 13.1 ###
2023-May-24 Wed 0.325 0.325 ### ### 29.4 29.4 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.355 0.355 0.3175 ### ### ### 0.0
2023-May-18 Thu ### 0.345 ### 0.345 86.6 86.6 0.0
2023-May-17 Wed 0.375 0.375 ### ### 34,782 6,521 ### ### 0.0
2023-May-16 Tue 0.4 0.4 0.375 0.375 32,681 ### 7.2 7.2 ###
2023-May-15 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2023-May-12 Fri ### 0.375 ### 0.375 ### ### ###
2023-May-11 Thu 0.375 0.375 ### ### 25,381 4,758 15.2 15.2 0.0
2023-May-10 Wed 0.375 0.375 ### 0.375 10,045 1,883 ### ### ###
2023-May-09 Tue 0.375 0.375 0.375 0.375 73.6 73.6 ###
2023-May-08 Mon 0.41 0.41 0.375 0.375 61,480 ### 3.6 3.6 ###
2023-May-05 Fri 0.4 0.4 0.4 0.4 2,324 929 68.2 68.2 0.0
2023-May-04 Thu ### 0.4 ### 0.4 2,854 570 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.4 ### ### 33.3 33.3 0.0
2023-May-01 Mon ### 0.425 0.385 0.385 77,343 31,323 ### ### 0.0
2023-Apr-28 Fri ### 0.42 ### 0.41 ### ### ###
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.4175 0.4175 ### ### ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2023-Apr-21 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2023-Apr-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-19 Wed 0.43 0.43 ### 0.4 8,526 ### ### ### 0.0
2023-Apr-18 Tue ### ### 0.43 0.43 5.0 5.0 ###
2023-Apr-17 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Apr-14 Fri ### ### 0.43 0.43 19.9 19.9 ###
2023-Apr-13 Thu 0.44 0.44 0.43 0.43 22,880 9,952 17.0 17.0 ###
2023-Apr-12 Wed 0.42 0.43 0.42 0.43 ### ### ###
2023-Apr-11 Tue ### 0.445 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.325 ### 16,129 2,620 ### ### 0.0
2023-Mar-31 Fri 0.325 ### 0.325 ### 76.1 76.1 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 4,985 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 25 0 18.6 18.6 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 14,641 0 88.9 88.9 0.0
2023-Mar-22 Wed ### ### ### ### 1,727 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 24.3 24.3 0.0
2023-Mar-20 Mon ### ### 0.345 0.3475 ### ### 0.0
2023-Mar-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 14.7 14.7 0.0
2023-Mar-14 Tue 0.345 ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,555 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 27,751 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.4 ### 0.4 98.8 98.8 0.0
2023-Mar-08 Wed ### ### ### ### 6.1 6.1 0.0
2023-Mar-07 Tue ### ### 0.355 0.355 25.9 25.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 0.375 0.41 ### ### 98,255 20,142 10.0 10.0 0.0
2023-Mar-02 Thu 0.4 0.4 ### ### 89,885 17,977 ### ### 0.0
2023-Mar-01 Wed 0.43 0.43 ### ### 0.9 0.9 0.0
2023-Feb-28 Tue 0.45 0.45 ### 0.43 ### ### ###
2023-Feb-27 Mon 0.49 0.49 0.46 0.47 17,948 8,525 18.9 18.9 ###
2023-Feb-24 Fri 0.48 0.485 0.48 0.485 74.8 74.8 0.0
2023-Feb-23 Thu ### ### 0.43 ### 48,678 ### 4.9 4.9 0.0
2023-Feb-22 Wed ### 0.5 0.44 0.5 32,325 ### 77.5 77.5 0.0
2023-Feb-21 Tue 0.57 0.57 0.5 ### 1.0 1.0 0.0
2023-Feb-20 Mon 0.55 0.55 0.5 0.54 27.6 27.6 0.0
2023-Feb-17 Fri ### ### 0.55 0.56 ### ### ###
2023-Feb-16 Thu ### ### ### ### 19,189 0 93.7 93.7 0.0
2023-Feb-15 Wed ### 0.57 0.54 0.545 18,649 10,350 16.5 16.5 0.0
2023-Feb-14 Tue 0.58 ### 0.58 ### 5,041 ### 93.9 93.9 0.0
2023-Feb-13 Mon 0.58 0.58 0.55 0.58 76.7 76.7 ###
2023-Feb-10 Fri 0.58 ### 0.58 ### 37,920 ### 96.9 96.9 0.0
2023-Feb-09 Thu 0.555 0.58 0.555 0.58 94.8 94.8 ###
2023-Feb-08 Wed 0.555 0.555 0.55 0.55 ### ### ###
2023-Feb-07 Tue ### ### 0.55 0.585 ### ### ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### 0.645 ### ### 23,224 7,489 ### ### 0.0
2023-Feb-01 Wed 0.685 0.685 ### ### 110,978 ### ### ### 0.0
2023-Jan-31 Tue ### ### 0.625 ### 97.3 97.3 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.59 ### 0.585 0.585 4,743 1,387 ### ### ###
2023-Jan-24 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jan-23 Mon ### ### 0.57 ### 87.8 87.8 0.0
2023-Jan-20 Fri ### ### 0.57 0.575 ### ### ###
2023-Jan-19 Thu 0.58 ### 0.57 ### 11,127 3,171 91.6 91.6 0.0
2023-Jan-18 Wed 0.57 0.585 0.57 0.57 48,878 28,227 70.8 70.8 ###
2023-Jan-17 Tue 0.55 0.57 0.55 0.57 91.7 91.7 ###
2023-Jan-16 Mon 0.54 0.57 0.54 0.57 93.8 93.8 ###
2023-Jan-13 Fri 0.48 ### 0.48 ### 106,952 ### ### ### 0.0
2023-Jan-12 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Jan-11 Wed 0.445 0.455 0.445 0.455 23,186 ### 81.8 81.8 0.0
2023-Jan-10 Tue 0.44 0.45 0.44 0.45 87.7 87.7 0.0
2023-Jan-09 Mon 0.425 0.45 0.425 0.45 28,826 ### ### ### 0.0
2023-Jan-06 Fri 0.425 0.425 0.42 0.42 ### ### ###
2023-Jan-05 Thu 0.425 0.425 0.425 0.425 157 ### ### ### ###
2023-Jan-04 Wed 0.4275 0.43 0.4275 0.43 65.9 65.9 ###
2023-Jan-03 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-30 Fri 0.42 0.42 0.42 0.42 21,446 ### ### ### ###
2022-Dec-29 Thu 0.43 0.43 0.43 0.43 3 1 73.1 73.1 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.42 0.42 ### ### 32,755 6,878 ### ### 0.0
2022-Dec-21 Wed 0.445 0.445 0.41 0.41 11,544 ### 3.3 3.3 ###
2022-Dec-20 Tue 0.42 0.445 0.42 0.445 96.6 96.6 ###
2022-Dec-19 Mon ### ### ### ### 7,880 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.41 74.2 74.2 ###
2022-Dec-15 Thu 0.41 0.41 0.4 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.41 0.41 ### 0.41 20,744 4,252 72.7 72.7 ###
2022-Dec-08 Thu 0.41 0.41 0.41 0.41 45 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-05 Mon 0.45 0.455 0.45 0.45 73.8 73.8 0.0
2022-Dec-02 Fri 0.42 0.455 0.42 0.455 9,170 ### 96.3 96.3 0.0
2022-Dec-01 Thu 0.41 0.41 ### 0.41 9,348 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.4 0.41 ### 0.41 81.2 81.2 ###
2022-Nov-29 Tue ### 0.42 0.41 0.42 80.7 80.7 ###
2022-Nov-28 Mon ### ### 0.41 0.41 2,024 ### ### ### ###
2022-Nov-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
2022-Nov-24 Thu 0.42 0.42 0.41 0.41 19,222 7,977 21.2 21.2 ###
2022-Nov-23 Wed 0.41 0.42 0.41 0.42 16,742 6,947 87.8 87.8 ###
2022-Nov-22 Tue 0.41 0.41 0.41 0.41 70.9 70.9 ###
2022-Nov-21 Mon ### 0.41 ### ### 13,653 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 5,256 0 ### ### 0.0
2022-Nov-17 Thu 0.3975 ### 0.385 0.385 29,452 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.385 ### 0.385 ### 36,586 7,042 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.41 0.41 ### ### 70,023 14,354 5.2 5.2 0.0
2022-Nov-08 Tue ### ### ### ### 85.2 85.2 0.0
2022-Nov-07 Mon 0.44 0.44 0.44 0.44 14,840 6,529 69.7 69.7 ###
2022-Nov-04 Fri 0.44 0.46 0.44 0.44 ### ### ###
2022-Nov-03 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-02 Wed 0.46 0.46 0.44 0.44 ### ### ###
2022-Nov-01 Tue 0.5 0.5 0.475 0.475 7.2 7.2 ###
2022-Oct-31 Mon 0.445 0.5 0.445 0.47 ### ### ###
2022-Oct-28 Fri ### 0.46 ### 0.46 42,250 ### ### ### 0.0
2022-Oct-27 Thu 0.44 0.44 0.43 0.43 6,521 ### ### ### ###
2022-Oct-26 Wed ### 0.425 ### 0.42 84,289 ### 80.2 80.2 ###
2022-Oct-25 Tue 0.41 0.41 ### 0.41 45,574 9,342 70.6 70.6 ###
2022-Oct-24 Mon ### ### ### 0.3925 37.0 37.0 0.0
2022-Oct-21 Fri ### ### ### ### 80.5 80.5 0.0
2022-Oct-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Oct-19 Wed ### 0.385 ### 0.385 24,524 4,720 78.5 78.5 0.0
2022-Oct-18 Tue ### 0.385 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.375 ### 18,752 ### 14.7 14.7 0.0
2022-Oct-14 Fri ### ### 0.4 0.4 22,287 4,457 30.8 30.8 0.0
2022-Oct-13 Thu ### ### 0.4 0.4 ### ### 0.0
2022-Oct-12 Wed 0.42 0.42 0.4 0.4 10.4 10.4 0.0
2022-Oct-11 Tue ### 0.42 ### 0.42 4,970 1,043 ### ### ###
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 16,943 6,777 ### ### 0.0
2022-Oct-07 Fri ### 0.41 ### 0.41 ### ### ###
2022-Oct-06 Thu 0.44 0.44 ### ### 77,756 ### ### ### 0.0
2022-Oct-05 Wed 0.41 0.42 0.41 0.42 67,272 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.42 0.42 ### ### 500,021 ### 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 07:49:39 thru 2025-06-05 07:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000