Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 06:41:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for AMX .. Wednesday 18th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-16 Wed 1.29 ### 1.29 ### ### ### 0.0
2020-Sep-15 Tue 1.28 1.28 1.25 1.26 88,044 111,375 ### ### ###
2020-Sep-14 Mon ### ### 1.255 1.275 25.4 25.4 ###
2020-Sep-11 Fri ### ### 1.26 1.26 41,029 25,848 ### ### ###
2020-Sep-10 Thu ### ### 1.28 ### 57,985 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### 1.26 1.275 81,545 51,373 26.3 26.3 ###
2020-Sep-08 Tue ### ### 1.27 1.27 ### ### ###
2020-Sep-07 Mon ### ### 1.29 ### 28.4 28.4 0.0
2020-Sep-04 Fri ### ### 1.28 1.29 32.8 32.8 0.1
2020-Sep-03 Thu 1.355 1.355 ### ### 23.6 23.6 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue 1.4 1.4 ### ### 23.6 23.6 0.0
2020-Aug-31 Mon ### ### ### 1.4 72,678 0 ### ### ###
2020-Aug-28 Fri 1.41 1.41 ### 1.345 125,245 ### 11.0 11.0 ###
2020-Aug-27 Thu 1.4 1.425 ### ### 56,152 ### 28.8 28.8 0.0
2020-Aug-26 Wed 1.43 1.43 ### ### 81,655 58,383 15.3 15.3 0.0
2020-Aug-25 Tue ### 1.44 ### 1.44 ### ### 0.1
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 1.26 1.29 1.24 1.29 53,447 ### 79.3 79.3 0.1
2020-Aug-20 Thu ### ### 1.255 1.26 ### ### ###
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 66,220 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### 1.345 26.1 26.1 ###
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 44,286 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 14,124 0 43.2 43.2 0.0
2020-Aug-11 Tue 1.4 1.4 ### 1.385 34.4 34.4 0.1
2020-Aug-10 Mon ### ### 1.29 ### ### ### 0.0
2020-Aug-07 Fri 1.29 ### 1.25 1.285 36.2 36.2 ###
2020-Aug-06 Thu ### ### 1.285 ### ### ### 0.0
2020-Aug-05 Wed ### ### 1.28 ### ### ### 0.0
2020-Aug-04 Tue ### ### 1.28 1.29 ### ### 0.1
2020-Aug-03 Mon ### ### 1.27 ### ### ### 0.0
2020-Jul-31 Fri ### ### 1.275 1.28 36.3 36.3 ###
2020-Jul-30 Thu ### ### ### ### 33,071 0 ### ### 0.0
2020-Jul-29 Wed 1.4 1.4 ### ### 60,453 ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon 1.355 ### ### 1.375 183,682 0 ### ### 0.1
2020-Jul-24 Fri 1.46 1.46 1.325 ### 4.2 4.2 0.0
2020-Jul-23 Thu 1.28 1.45 1.25 1.44 300,682 405,920 96.8 96.8 0.1
2020-Jul-22 Wed 1.26 1.27 1.24 1.27 ### ### ###
2020-Jul-21 Tue 1.28 1.285 1.25 1.255 15.5 15.5 ###
2020-Jul-20 Mon ### ### 1.29 1.29 36.0 36.0 0.1
2020-Jul-17 Fri ### ### ### ### 95,421 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### 1.355 ### ### 97,389 65,981 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 129,450 0 22.6 22.6 0.0
2020-Jul-13 Mon 1.43 1.43 ### 1.345 41,587 ### 9.4 9.4 ###
2020-Jul-10 Fri 1.41 1.47 1.41 1.41 82,583 ### 73.9 73.9 ###
2020-Jul-09 Thu 1.4 ### ### ### 35,350 0 80.8 80.8 0.0
2020-Jul-08 Wed 1.45 1.45 ### ### 6.7 6.7 0.0
2020-Jul-07 Tue 1.48 1.485 1.45 1.45 ### ### ###
2020-Jul-06 Mon 1.4 1.475 ### 1.47 50,788 37,456 ### ### ###
2020-Jul-03 Fri 1.49 1.52 ### 1.44 117,477 89,282 ### ### 0.1
2020-Jul-02 Thu 1.5 ### 1.485 ### 29.5 29.5 0.0
2020-Jul-01 Wed 1.5 ### 1.45 1.5 ### ### 0.1
2020-Jun-30 Tue 1.45 1.5 1.4 1.5 113,329 164,327 84.6 84.6 0.1
2020-Jun-29 Mon ### ### ### 1.42 38,847 0 ### ### ###
2020-Jun-26 Fri ### ### ### 1.375 45,275 0 28.2 28.2 0.1
2020-Jun-25 Thu ### 1.445 ### 1.4 ### ### ###
2020-Jun-24 Wed 1.455 1.455 1.42 1.43 21,823 31,370 ### ### 0.1
2020-Jun-23 Tue ### 1.51 ### ### 81.9 81.9 0.0
2020-Jun-22 Mon 1.45 1.45 ### ### ### ### 0.0
2020-Jun-19 Fri 1.5 1.53 1.45 1.45 69,271 ### ### ### ###
2020-Jun-18 Thu 1.55 1.57 1.45 1.45 74,877 ### 6.7 6.7 ###
2020-Jun-17 Wed 1.46 1.58 1.46 1.55 ### ### ###
2020-Jun-16 Tue ### 1.42 ### 1.42 96.2 96.2 ###
2020-Jun-15 Mon 1.41 1.41 1.25 1.25 206,358 274,456 5.1 5.1 ###
2020-Jun-12 Fri 1.44 1.44 ### 1.42 25.5 25.5 ###
2020-Jun-11 Thu 1.56 1.56 1.49 1.53 81,950 124,973 ### ### ###
2020-Jun-10 Wed ### 1.645 1.48 1.56 216,245 337,882 ### ### ###
2020-Jun-09 Tue ### ### ### 1.52 10.9 10.9 0.1
2020-Jun-05 Fri 1.7 1.7 ### ### 129,176 ### ### ### 0.0
2020-Jun-04 Thu 1.75 1.81 1.73 1.75 70.4 70.4 0.1
2020-Jun-03 Wed 1.7 1.78 ### 1.74 81.0 81.0 0.1
2020-Jun-02 Tue ### 1.745 ### ### ### ### 0.0
2020-Jun-01 Mon 1.7 1.71 ### ### 82,887 ### ### ### 0.0
2020-May-29 Fri 1.77 1.78 1.7 1.71 99,656 ### ### ### 0.1
2020-May-28 Thu 1.79 1.84 1.76 1.77 ### ### ###
2020-May-27 Wed ### 1.78 ### 1.77 94.1 94.1 ###
2020-May-26 Tue ### ### 1.58 ### 87,187 68,877 26.6 26.6 0.0
2020-May-25 Mon 1.585 1.645 1.58 ### 90,050 ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 27,055 0 21.8 21.8 0.0
2020-May-21 Thu ### ### ### 1.645 98,475 0 35.2 35.2 0.1
2020-May-20 Wed 1.57 1.655 ### 1.655 53,243 44,058 ### ### 0.1
2020-May-19 Tue ### ### 1.56 1.645 ### ### 0.1
2020-May-18 Mon 1.48 1.545 1.45 1.53 80,025 ### 83.2 83.2 ###
2020-May-15 Fri 1.58 1.58 1.4 1.47 4.6 4.6 ###
2020-May-14 Thu ### 1.675 1.53 1.53 ### ### ###
2020-May-13 Wed ### 1.73 1.555 1.645 83.3 83.3 0.1
2020-May-12 Tue 1.625 ### ### 1.625 ### ### ###
2020-May-11 Mon ### ### ### ### 131,840 0 61.1 61.1 0.0
2020-May-08 Fri ### ### 1.585 ### 67,622 ### ### ### 0.0
2020-May-07 Thu ### ### 1.57 1.58 49,847 39,129 9.3 9.3 0.1
2020-May-06 Wed ### 1.73 ### ### 179,170 154,982 ### ### 0.0
2020-May-05 Tue 1.58 ### 1.56 ### 46,478 36,252 81.2 81.2 0.0
2020-May-04 Mon ### ### 1.55 1.58 41,277 31,989 18.5 18.5 0.1
2020-May-01 Fri 1.7 ### ### ### 32,484 0 ### ### 0.0
2020-Apr-30 Thu 1.74 1.75 ### ### 19.0 19.0 0.0
2020-Apr-29 Wed ### ### ### ### 73,720 0 ### ### 0.0
2020-Apr-28 Tue 1.48 ### 1.48 ### 88,973 65,840 96.2 96.2 0.0
2020-Apr-27 Mon 1.5 1.53 1.42 1.48 110,925 ### 23.0 23.0 0.1
2020-Apr-24 Fri 1.26 1.54 1.26 ### ### ### 0.0
2020-Apr-23 Thu ### 1.29 ### 1.25 ### ### ###
2020-Apr-22 Wed 1.25 1.25 ### ### 27.3 27.3 0.0
2020-Apr-21 Tue ### ### 1.25 1.25 28.7 28.7 ###
2020-Apr-20 Mon 1.4 1.41 ### ### 61,129 ### ### ### 0.0
2020-Apr-17 Fri ### 1.4 ### 1.4 84.7 84.7 ###
2020-Apr-16 Thu ### ### ### 1.325 48,024 0 ### ### 0.1
2020-Apr-15 Wed 1.46 ### ### ### 95,781 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 98,356 0 58.6 58.6 0.0
2020-Apr-09 Thu 1.23 ### 1.23 ### 98,870 ### 93.0 93.0 0.0
2020-Apr-08 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2020-Apr-07 Tue 1.24 1.26 1.2 1.23 ### ### 0.1
2020-Apr-06 Mon ### ### ### ### 57,720 0 85.9 85.9 0.0
2020-Apr-03 Fri 1.155 ### ### ### ### ### 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 1.2 1.2 ### ### 51,320 ### ### ### 0.0
2020-Mar-31 Tue ### 1.245 ### 1.24 98,324 ### ### ### 0.1
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 1.26 ### ### ### 178,957 0 ### ### 0.0
2020-Mar-26 Thu ### ### 1 ### 223,378 111,689 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 97,249 0 88.4 88.4 0.0
2020-Mar-24 Tue ### 0.87 0.77 0.87 82.7 82.7 0.1
2020-Mar-23 Mon ### ### 0.7 0.86 ### ### ###
2020-Mar-20 Fri 0.82 ### 0.82 ### ### ### 0.0
2020-Mar-19 Thu 0.85 0.86 0.7 0.8 ### ### 0.1
2020-Mar-18 Wed ### ### 0.81 0.86 ### ### ###
2020-Mar-17 Tue ### ### ### 1.055 133,848 0 ### ### 0.1
2020-Mar-16 Mon 1.29 1.29 ### ### 14.2 14.2 0.0
2020-Mar-13 Fri ### ### ### ### 240,427 0 ### ### 0.0
2020-Mar-12 Thu 1.4 1.4 ### 1.27 340,928 238,649 ### ### ###
2020-Mar-11 Wed 1.5 1.52 1.4 1.4 17.7 17.7 ###
2020-Mar-10 Tue ### 1.425 ### ### 437,387 ### 59.4 59.4 0.0
2020-Mar-09 Mon 1.55 1.55 1.357 1.4 291,328 423,445 22.8 22.8 ###
2020-Mar-06 Fri ### ### 1.55 ### 341,524 264,681 27.9 27.9 0.0
2020-Mar-05 Thu 1.79 1.8 1.655 ### 11.6 11.6 0.0
2020-Mar-04 Wed 1.85 1.85 1.75 1.76 285,647 ### 12.5 12.5 0.1
2020-Mar-03 Tue ### ### 1.82 1.84 199,074 181,157 ### ### ###
2020-Mar-02 Mon 1.74 1.82 ### 1.82 ### ### ###
2020-Feb-28 Fri 1.79 ### 1.71 1.76 424,683 ### ### ### 0.1
2020-Feb-27 Thu ### 1.955 1.81 1.885 531,524 ### ### ### 0.1
2020-Feb-26 Wed 1.87 ### 1.755 1.855 591,678 ### ### ### 0.1
2020-Feb-25 Tue 2 ### 1.83 ### 908,876 831,621 9.9 9.9 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 2.26 2.26 ### ### 216,982 245,189 5.7 5.7 0.0
2020-Feb-20 Thu ### ### 2.26 2.29 ### ### ###
2020-Feb-19 Wed ### ### 2.22 ### ### ### 0.0
2020-Feb-18 Tue 2.47 2.47 ### ### ### ### 0.0
2020-Feb-17 Mon 2.57 2.57 2.41 2.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:41:06 thru 2025-06-19 06:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000