(ANO) ADVANCE ZINCTEK LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 07:41:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ANO) ADVANCE ZINCTEK LIMITED Daily Prices Page 7...

Company Details for (ANO) ADVANCE ZINCTEK LIMITED

Listing Code	ANO
Listing Name	ADVANCE ZINCTEK LIMITED
GICS Sector	Materials
ISIN Name	ANTARIA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANO7

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ANO .. Friday 31st May 2024

ANO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7.85	21,829,048	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (ANO) ADVANCE ZINCTEK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2023-Jul-07 Fri	1.74	1.78	1.74	1.78	6,670	###	86.6	86.6	0.1
2023-Jul-06 Thu	1.885	1.885	1.885	1.885	0				0.1
2023-Jul-05 Wed	1.885	1.885	1.885	1.885	0				0.1
2023-Jul-04 Tue	1.75	1.885	1.75	1.885	4,320	7,851	93.7	93.7	0.1
2023-Jul-03 Mon	1.74	1.77	1.74	1.77	8,020	14,075	###	###	###
2023-Jun-30 Fri	1.59	1.77	1.59	1.77			95.5	95.5	###
2023-Jun-29 Thu	###	###	1.57	1.59			10.5	10.5	###
2023-Jun-28 Wed	1.57	1.6775	1.57	1.675	4,846	###	93.5	93.5	###
2023-Jun-27 Tue	1.73	1.73	1.57	1.585	10,440	17,226	5.0	5.0	###
2023-Jun-26 Mon	1.73	1.74	1.73	1.74			77.8	77.8	0.1
2023-Jun-23 Fri	1.74	1.74	1.74	1.74	7,674	13,352	###	###	0.1
2023-Jun-22 Thu	1.75	1.77	1.75	1.77			###	###	###
2023-Jun-21 Wed	1.77	1.775	1.75	1.77			70.1	70.1	###
2023-Jun-20 Tue	1.86	1.86	1.86	1.86	0				0.1
2023-Jun-19 Mon	1.86	1.86	1.86	1.86	8	###	###	###	0.1
2023-Jun-16 Fri	1.86	1.86	1.86	1.86			60.7	60.7	0.1
2023-Jun-15 Thu	###	###	1.83	1.86	3,145	2,877	24.4	24.4	0.1
2023-Jun-14 Wed	1.85	1.85	1.85	1.85	0				0.1
2023-Jun-13 Tue	###	###	1.85	1.85			###	###	0.1
2023-Jun-09 Fri	###	###	###	###	3	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	1.9325	###			###	###	0.0
2023-May-31 Wed	###	1.945	###	1.945			###	###	0.1
2023-May-30 Tue	1.87	1.885	1.87	1.885	678	1,272	79.0	79.0	0.1
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	1.88	###	###	###			27.5	27.5	0.0
2023-May-25 Thu	1.88	1.88	1.88	1.88	0				0.1
2023-May-24 Wed	1.885	1.885	1.88	1.88	1,350	2,541	###	###	0.1
2023-May-23 Tue	1.88	1.88	1.875	1.875	185	347	###	###	###
2023-May-22 Mon	###	###	###	###			19.9	19.9	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	1.985	1.985	1.985	1.985	0				###
2023-May-17 Wed	1.985	1.985	1.985	1.985	0				###
2023-May-16 Tue	2	###	1.985	1.985	252,673	250,777	36.9	36.9	###