Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 06:20:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANO) ADVANCE ZINCTEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANO    Limits Next Section


Company Details for (ANO) ADVANCE ZINCTEK LIMITED

Listing Code ANO
Listing Name ADVANCE ZINCTEK LIMITED
GICS Sector Materials
ISIN Name ANTARIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANO7


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ANO .. Wednesday 14th May 2025

ANO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.85 21,829,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (ANO) ADVANCE ZINCTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.775 0.775 ### ### 2 0 21.1 21.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-May-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-30 Wed 0.76 0.78 0.755 0.78 7,849 6,024 85.0 85.0 0.1
2025-Apr-29 Tue 0.72 0.72 0.72 0.72 8,589 6,184 ### ### ###
2025-Apr-28 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2025-Apr-24 Thu 0.72 0.72 0.72 0.72 58.9 58.9 ###
2025-Apr-23 Wed 0.72 0.72 0.72 0.72 1,853 ### ### ### ###
2025-Apr-22 Tue 0.72 0.72 0.72 0.72 ### ### ###
2025-Apr-17 Thu 0.72 0.72 0.72 0.72 59.3 59.3 ###
2025-Apr-16 Wed 0.72 0.72 0.72 0.72 68.0 68.0 ###
2025-Apr-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-14 Mon 0.76 0.76 0.76 0.76 20,888 15,874 62.5 62.5 0.1
2025-Apr-11 Fri 0.78 0.78 0.76 0.76 646 ### ### ### 0.1
2025-Apr-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-09 Wed 0.76 0.76 0.76 0.76 5,571 ### 77.2 77.2 0.1
2025-Apr-08 Tue 0.76 0.76 0.76 0.76 375 285 ### ### 0.1
2025-Apr-07 Mon 0.76 0.79 0.76 0.76 71.2 71.2 0.1
2025-Apr-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Apr-02 Wed 0.76 0.76 0.76 0.76 180 ### 74.8 74.8 0.1
2025-Apr-01 Tue 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2025-Mar-31 Mon 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2025-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2025-Mar-27 Thu 0.79 0.79 0.79 0.79 0 ###
2025-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Mar-25 Tue 0.79 0.79 0.79 0.79 0 ###
2025-Mar-24 Mon 0.79 0.79 0.79 0.79 0 ###
2025-Mar-21 Fri 0.79 0.79 0.79 0.79 0 ###
2025-Mar-20 Thu 0.79 0.79 0.79 0.79 0 ###
2025-Mar-19 Wed 0.77 0.79 0.77 0.79 744 580 ### ### ###
2025-Mar-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Mar-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-Mar-14 Fri 0.77 0.77 0.76 0.76 19.7 19.7 0.1
2025-Mar-13 Thu 0.77 0.77 0.77 0.77 4,052 3,120 70.2 70.2 0.1
2025-Mar-12 Wed 0.77 0.77 0.77 0.77 4,859 3,741 69.5 69.5 0.1
2025-Mar-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-07 Fri 0.77 0.77 0.77 0.77 74.2 74.2 0.1
2025-Mar-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-05 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-04 Tue 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2025-Mar-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-27 Thu 0.78 0.78 0.78 0.78 1,221 952 63.2 63.2 0.1
2025-Feb-26 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Feb-25 Tue ### 0.785 ### 0.785 86.8 86.8 ###
2025-Feb-24 Mon 0.76 0.76 0.76 0.76 69.7 69.7 0.1
2025-Feb-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2025-Feb-20 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Feb-19 Wed 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2025-Feb-18 Tue 0.76 0.76 0.76 0.76 72.5 72.5 0.1
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.775 ### 0.775 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 6,987 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 29 0 ### ### 0.0
2025-Feb-07 Fri 0.76 ### 0.76 ### 3,585 ### ### ### 0.0
2025-Feb-06 Thu 0.76 0.76 0.76 0.76 6,556 4,982 ### ### 0.1
2025-Feb-05 Wed ### 0.78 ### 0.78 ### ### 0.1
2025-Feb-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-03 Mon 0.8 0.8 0.8 0.8 1 0 77.5 77.5 0.1
2025-Jan-31 Fri 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2025-Jan-30 Thu 0.8 0.8 0.8 0.8 1 0 69.3 69.3 0.1
2025-Jan-29 Wed 0.82 0.82 ### ### 24.4 24.4 0.0
2025-Jan-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-24 Fri 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 1,041 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.76 0.775 0.76 0.775 5,858 ### ### ### 0.1
2025-Jan-13 Mon 0.76 0.76 0.76 0.76 825 627 76.0 76.0 0.1
2025-Jan-10 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2025-Jan-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-08 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-07 Tue ### ### 0.76 0.76 33.7 33.7 0.1
2025-Jan-06 Mon ### ### ### ### 58 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 1,180 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.76 0.76 2 0 25.2 25.2 0.1
2024-Dec-31 Tue 0.76 0.76 0.76 0.76 13,324 10,126 ### ### 0.1
2024-Dec-30 Mon 0.76 ### 0.76 0.76 ### ### 0.1
2024-Dec-27 Fri 0.76 0.76 0.76 0.76 59.6 59.6 0.1
2024-Dec-24 Tue ### ### ### ### 3,572 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 283 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 152 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 28 0 ### ### 0.0
2024-Dec-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2024-Dec-13 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-12 Thu 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2024-Dec-11 Wed 0.76 0.76 0.76 0.76 1,546 1,174 72.2 72.2 0.1
2024-Dec-10 Tue 0.76 0.76 0.76 0.76 7,477 5,682 72.3 72.3 0.1
2024-Dec-09 Mon 0.76 0.76 0.76 0.76 127 ### ### ### 0.1
2024-Dec-06 Fri 0.76 0.76 0.76 0.76 13,827 ### ### ### 0.1
2024-Dec-05 Thu 0.76 0.78 0.76 0.76 67.3 67.3 0.1
2024-Dec-04 Wed 0.76 0.76 0.76 0.76 66.1 66.1 0.1
2024-Dec-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Dec-02 Mon 0.77 0.77 0.76 0.76 2,276 1,741 29.7 29.7 0.1
2024-Nov-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-28 Thu 0.76 0.76 0.76 0.76 683 ### ### ### 0.1
2024-Nov-27 Wed 0.76 0.775 0.76 0.775 83.2 83.2 0.1
2024-Nov-26 Tue 0.76 0.76 0.76 0.76 3,459 2,628 73.0 73.0 0.1
2024-Nov-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Nov-20 Wed 0.76 0.76 0.76 0.76 78.3 78.3 0.1
2024-Nov-19 Tue 0.77 0.785 0.76 0.76 33,045 25,527 25.3 25.3 0.1
2024-Nov-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-14 Thu 0.76 ### 0.76 0.76 10,587 4,023 71.9 71.9 0.1
2024-Nov-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Nov-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-11 Mon 0.76 0.76 0.76 0.76 77,656 ### ### ### 0.1
2024-Nov-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-06 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Nov-05 Tue 0.775 0.775 0.775 0.775 1 0 ### ### 0.1
2024-Nov-04 Mon 0.77 0.77 0.76 0.76 29.7 29.7 0.1
2024-Nov-01 Fri 0.76 0.76 0.755 0.76 90,054 ### ### ### 0.1
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Oct-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2024-Oct-25 Fri 0.76 0.76 0.76 0.76 4,028 ### ### ### 0.1
2024-Oct-24 Thu ### ### 0.76 0.76 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 2 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2024-Oct-18 Fri 0.76 0.76 0.76 0.76 9,850 7,486 73.6 73.6 0.1
2024-Oct-17 Thu 0.79 0.79 0.76 0.76 6,088 ### 10.8 10.8 0.1
2024-Oct-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-10 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Oct-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-02 Wed 0.775 0.775 0.77 0.77 4,272 ### ### ### 0.1
2024-Oct-01 Tue 0.78 0.78 0.76 0.76 16.1 16.1 0.1
2024-Sep-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2024-Sep-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2024-Sep-26 Thu 0.78 0.78 0.78 0.78 1,272 ### ### ### 0.1
2024-Sep-25 Wed ### 0.8 ### 0.8 91.4 91.4 0.1
2024-Sep-24 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Sep-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
2024-Sep-20 Fri 0.75 0.75 0.75 0.75 2,656 ### 70.0 70.0 ###
2024-Sep-19 Thu 0.755 0.755 0.75 0.75 ### ### ###
2024-Sep-18 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Sep-17 Tue 0.75 0.75 0.75 0.75 70.4 70.4 ###
2024-Sep-16 Mon 0.75 0.75 0.75 0.75 445 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Sep-12 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Sep-11 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Sep-10 Tue 0.72 0.72 0.72 0.72 70.9 70.9 ###
2024-Sep-09 Mon 0.72 0.72 0.72 0.72 64.1 64.1 ###
2024-Sep-06 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-Sep-05 Thu 0.72 0.74 0.72 0.72 71.1 71.1 ###
2024-Sep-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri 0.745 ### 0.745 ### 10,888 4,055 78.7 78.7 0.0
2024-Aug-29 Thu 0.72 0.745 0.72 0.745 89.3 89.3 ###
2024-Aug-28 Wed 0.72 0.72 0.72 0.72 15,750 11,340 ### ### ###
2024-Aug-27 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Aug-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2024-Aug-23 Fri 0.72 0.72 0.72 0.72 65.9 65.9 ###
2024-Aug-22 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Aug-21 Wed 0.725 0.725 0.72 0.72 ### ### ###
2024-Aug-20 Tue 0.725 0.725 0.72 0.72 ### ### ###
2024-Aug-19 Mon 0.72 0.725 0.72 0.72 22,680 16,386 67.5 67.5 ###
2024-Aug-16 Fri 0.72 0.72 0.72 0.72 65.4 65.4 ###
2024-Aug-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Aug-14 Wed 0.7225 0.7225 0.72 0.72 19,454 ### ### ### ###
2024-Aug-13 Tue 0.72 0.72 0.72 0.72 2,541 1,829 69.8 69.8 ###
2024-Aug-12 Mon 0.72 0.72 0.72 0.72 23,842 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Aug-08 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Aug-07 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Aug-06 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Aug-05 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Aug-02 Fri 0.72 0.72 0.72 0.72 480 345 ### ### ###
2024-Aug-01 Thu 0.72 0.72 0.72 0.72 69.4 69.4 ###
2024-Jul-31 Wed 0.72 0.72 0.72 0.72 124 89 56.4 56.4 ###
2024-Jul-30 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Jul-29 Mon 0.72 0.72 0.72 0.72 175 126 68.5 68.5 ###
2024-Jul-26 Fri 0.72 0.72 0.72 0.72 4,845 3,488 68.5 68.5 ###
2024-Jul-25 Thu 0.72 0.72 0.72 0.72 550 ### ### ### ###
2024-Jul-24 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Jul-23 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Jul-22 Mon 0.72 0.72 0.72 0.72 70.0 70.0 ###
2024-Jul-19 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Jul-18 Thu 0.72 0.72 0.72 0.72 456 328 ### ### ###
2024-Jul-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Jul-15 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2024-Jul-12 Fri 0.72 0.73 0.72 0.72 60.2 60.2 ###
2024-Jul-11 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-09 Tue 0.72 0.72 0.72 0.72 575 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.74 0.74 0.72 0.72 12,246 ### ### ### ###
2024-Jul-05 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Jul-04 Thu 0.72 0.72 0.72 0.72 68.2 68.2 ###
2024-Jul-03 Wed 0.72 0.72 0.72 0.72 12,187 8,774 ### ### ###
2024-Jul-02 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Jul-01 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Jun-28 Fri 0.725 0.725 0.72 0.72 ### ### ###
2024-Jun-27 Thu 0.73 0.73 0.72 0.725 ### ### ###
2024-Jun-26 Wed 0.72 0.725 0.72 0.72 69.0 69.0 ###
2024-Jun-25 Tue 0.72 0.725 0.72 0.72 451 325 63.8 63.8 ###
2024-Jun-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2024-Jun-21 Fri 0.725 0.725 0.72 0.72 11,752 ### ### ### ###
2024-Jun-20 Thu 0.725 0.725 0.725 0.725 0 ###
2024-Jun-19 Wed 0.725 0.725 0.725 0.725 1,374 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.725 0.725 0.725 0.725 66.2 66.2 ###
2024-Jun-17 Mon 0.72 0.72 0.72 0.72 8,284 ### 73.7 73.7 ###
2024-Jun-14 Fri 0.72 0.72 0.72 0.72 473 340 ### ### ###
2024-Jun-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Jun-12 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Jun-11 Tue 0.72 0.72 0.72 0.72 78.5 78.5 ###
2024-Jun-07 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2024-Jun-06 Thu 0.725 0.725 0.725 0.725 229 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.725 0.725 0.72 0.72 1,744 ### ### ### ###
2024-Jun-04 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Jun-03 Mon 0.725 0.725 0.725 0.725 0 ###
2024-May-31 Fri 0.725 0.725 0.725 0.725 1,787 ### ### ### ###
2024-May-30 Thu 0.76 0.76 0.72 0.72 3,972 ### 9.4 9.4 ###
2024-May-29 Wed 0.785 0.785 0.785 0.785 0 ###
2024-May-28 Tue 0.785 0.785 0.785 0.785 ### ### ###
2024-May-27 Mon 0.72 0.72 0.72 0.72 0 ###
2024-May-24 Fri 0.72 0.72 0.72 0.72 0 ###
2024-May-23 Thu 0.72 0.72 0.72 0.72 0 ###
2024-May-22 Wed 0.72 0.72 0.72 0.72 73.7 73.7 ###
2024-May-21 Tue 0.75 0.75 0.75 0.75 0 ###
2024-May-20 Mon 0.75 0.75 0.75 0.75 0 ###
2024-May-17 Fri 0.75 0.75 0.75 0.75 67.9 67.9 ###
2024-May-16 Thu 0.72 0.72 0.72 0.72 64.2 64.2 ###
2024-May-15 Wed 0.72 0.72 0.72 0.72 0 ###
2024-May-14 Tue 0.72 0.72 0.72 0.72 2,146 1,545 ### ### ###
2024-May-13 Mon 0.72 0.72 0.72 0.72 0 ###
2024-May-10 Fri 0.72 0.72 0.72 0.72 0 ###
2024-May-09 Thu 0.72 0.72 0.72 0.72 0 ###
2024-May-08 Wed 0.72 0.72 0.72 0.72 66.5 66.5 ###
2024-May-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-May-06 Mon 0.72 0.72 0.72 0.72 0 ###
2024-May-03 Fri 0.72 0.72 0.72 0.72 47 ### ### ### ###
2024-May-02 Thu 0.75 0.75 0.72 0.72 5,675 4,171 ### ### ###
2024-May-01 Wed 0.75 0.75 0.75 0.75 72.0 72.0 ###
2024-Apr-30 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-29 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Apr-26 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Apr-24 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-23 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-22 Mon 0.72 0.72 0.72 0.72 64.7 64.7 ###
2024-Apr-19 Fri 0.72 0.72 0.72 0.72 5,451 3,924 74.7 74.7 ###
2024-Apr-18 Thu 0.72 0.72 0.72 0.72 63.3 63.3 ###
2024-Apr-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-12 Fri 0.725 0.725 0.725 0.725 124 89 ### ### ###
2024-Apr-11 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Apr-10 Wed 0.72 0.72 0.72 0.72 64.7 64.7 ###
2024-Apr-09 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-08 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Apr-05 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Apr-04 Thu 0.72 0.72 0.72 0.72 1,850 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Mar-28 Thu 0.725 0.725 0.72 0.72 ### ### ###
2024-Mar-27 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Mar-26 Tue 0.72 0.72 0.72 0.72 3,270 2,354 ### ### ###
2024-Mar-25 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
2024-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Mar-21 Thu 0.72 0.72 0.72 0.72 1,377 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Mar-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Mar-18 Mon 0.72 0.72 0.72 0.72 648 ### ### ### ###
2024-Mar-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Mar-14 Thu 0.7 0.84 0.7 0.84 254 ### 99.0 99.0 ###
2024-Mar-13 Wed 0.7 0.72 ### 0.7 51,976 ### ### ### ###
2024-Mar-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-11 Mon ### 0.74 0.71 0.74 9,750 ### 78.5 78.5 0.1
2024-Mar-08 Fri 0.74 0.74 0.74 0.74 3,388 ### 65.8 65.8 0.1
2024-Mar-07 Thu 0.75 0.75 0.71 0.71 5,721 4,176 7.3 7.3 ###
2024-Mar-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-01 Fri 0.74 0.74 0.74 0.74 63.7 63.7 0.1
2024-Feb-29 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Feb-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-26 Mon 0.74 0.76 0.74 0.76 87.0 87.0 0.1
2024-Feb-23 Fri 0.785 0.785 0.74 0.74 ### ### 0.1
2024-Feb-22 Thu 0.79 0.81 0.79 0.79 2,020 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 1 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Feb-15 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Feb-14 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Feb-13 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Feb-12 Mon 0.84 0.84 0.84 0.84 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu 0.855 0.87 0.855 ### 8,554 7,377 77.3 77.3 0.0
2024-Feb-07 Wed ### ### ### ### 20,429 0 20.3 20.3 0.0
2024-Feb-06 Tue 1 1 ### 1 33,384 ### 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 25.4 25.4 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 1.045 1.045 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 35.6 35.6 0.0
2024-Jan-25 Thu 1.045 1.045 ### ### 19,156 ### ### ### 0.0
2024-Jan-24 Wed 1.045 1.045 ### 1.045 7,089 ### 68.7 68.7 0.1
2024-Jan-23 Tue 1.045 1.045 1.045 1.045 20 20 ### ### 0.1
2024-Jan-22 Mon ### 1.045 ### 1.045 3,254 ### 78.3 78.3 0.1
2024-Jan-19 Fri ### ### ### ### 1,483 0 34.3 34.3 0.0
2024-Jan-18 Thu ### ### ### ### 6,586 0 74.8 74.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 57,374 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 64,058 0 71.3 71.3 0.0
2024-Jan-11 Thu ### ### ### ### 85.4 85.4 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,089 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,548 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### 1.0275 32.6 32.6 ###
2024-Jan-03 Wed ### ### ### ### 83.6 83.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 13,828 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 36,851 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 16,474 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 9,447 0 ### ### 0.0
2023-Dec-21 Thu 1 ### 1 1 23,084 11,542 69.3 69.3 ###
2023-Dec-20 Wed 1 1 ### ### 27.5 27.5 0.0
2023-Dec-19 Tue 1 ### ### 1 15,046 0 61.4 61.4 ###
2023-Dec-18 Mon 1 1 1 1 67.3 67.3 ###
2023-Dec-15 Fri ### 1 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 1 1 ### ### 28.1 28.1 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.8 ### ### ### 104,656 0 99.8 99.8 0.0
2023-Dec-08 Fri 0.8 0.8 0.8 0.8 62.8 62.8 0.1
2023-Dec-07 Thu 0.825 0.825 0.78 0.79 7,255 5,822 ### ### ###
2023-Dec-06 Wed 0.83 0.83 0.83 0.83 1,722 1,429 58.5 58.5 ###
2023-Dec-05 Tue 0.83 0.83 0.83 0.83 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.83 0.83 ### ### ###
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5,477 0 87.1 87.1 0.0
2023-Nov-02 Thu 0.86 ### 0.86 ### 5 2 ### ### 0.0
2023-Nov-01 Wed 0.85 0.86 0.845 0.86 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 87.3 87.3 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 10,354 0 78.6 78.6 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 30,125 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.945 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,440 0 83.4 83.4 0.0
2023-Oct-17 Tue ### 0.975 ### 0.975 88.4 88.4 ###
2023-Oct-16 Mon ### ### ### ### 18.7 18.7 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 5,276 0 78.2 78.2 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.89 0.89 1.9 1.9 ###
2023-Oct-09 Mon 1.075 1.075 1.075 1.075 0 ###
2023-Oct-06 Fri 1.075 1.075 1.075 1.075 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 5 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.9825 0.985 ### ### ###
2023-Oct-03 Tue 1 1.045 1 1.045 93.2 93.2 0.1
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 6,088 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.9925 0.955 ### ### ### 0.0
2023-Sep-26 Tue ### 1 ### 1 3,680 1,840 95.9 95.9 ###
2023-Sep-25 Mon ### ### 0.925 0.925 34,187 ### ### ### ###
2023-Sep-22 Fri 0.925 0.925 0.925 0.925 60.6 60.6 ###
2023-Sep-21 Thu ### ### 0.925 0.925 38.8 38.8 ###
2023-Sep-20 Wed 0.945 0.945 0.945 0.945 74.4 74.4 0.1
2023-Sep-19 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Sep-18 Mon 0.925 0.945 0.925 0.945 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.955 0.9975 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### 1 48,643 0 ### ### ###
2023-Sep-12 Tue 0.925 0.925 ### ### 2,649 1,225 ### ### 0.0
2023-Sep-11 Mon ### ### 0.925 0.925 ### ### ###
2023-Sep-08 Fri 1 1 ### ### 27,522 ### 4.5 4.5 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1 ### 1 ### 5,221 ### ### ### 0.0
2023-Sep-05 Tue 0.945 1 0.945 ### 84.2 84.2 0.0
2023-Sep-04 Mon ### 0.945 ### ### 26,829 12,676 81.2 81.2 0.0
2023-Sep-01 Fri 0.81 ### 0.81 ### 43,143 17,472 94.2 94.2 0.0
2023-Aug-31 Thu ### ### 0.81 ### 277,179 112,257 ### ### 0.0
2023-Aug-30 Wed 1.345 1.345 ### ### 55,682 37,446 ### ### 0.0
2023-Aug-29 Tue 1.49 1.49 1.49 1.49 0 ###
2023-Aug-28 Mon 1.49 1.49 1.49 1.49 0 ###
2023-Aug-25 Fri 1.49 1.49 1.49 1.49 0 ###
2023-Aug-24 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Aug-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 177 0 ### ### 0.0
2023-Aug-16 Wed ### 1.5 ### 1.5 74.1 74.1 0.1
2023-Aug-15 Tue 1.41 1.41 1.345 1.4 30.5 30.5 ###
2023-Aug-14 Mon 1.45 1.45 1.45 1.45 1,243 ### 73.7 73.7 ###
2023-Aug-11 Fri 1.5 ### 1.5 1.5 10,550 ### ### ### 0.1
2023-Aug-10 Thu 1.5 ### 1.5 ### 81 ### ### ### 0.0
2023-Aug-09 Wed 1.5 1.5 1.5 1.5 1,525 2,287 71.2 71.2 0.1
2023-Aug-08 Tue 1.55 1.57 1.5 1.5 16.3 16.3 0.1
2023-Aug-07 Mon 1.5 ### 1.5 ### 6,722 5,041 ### ### 0.0
2023-Aug-04 Fri 1.57 1.58 1.5 1.5 12,073 ### 7.3 7.3 0.1
2023-Aug-03 Thu 1.59 1.625 1.57 1.57 1,547 2,471 23.7 23.7 0.1
2023-Aug-02 Wed 1.56 ### 1.56 ### ### ### 0.0
2023-Aug-01 Tue 1.7 1.7 1.575 1.575 1,025 1,678 4.7 4.7 0.1
2023-Jul-31 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-28 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Jul-27 Thu ### 1.7 ### 1.7 1,781 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 84.4 84.4 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 4,947 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 1.725 ### ### 5,878 ### 39.7 39.7 0.0
2023-Jul-17 Mon 1.72 1.725 ### 1.7 29.2 29.2 ###
2023-Jul-14 Fri 1.74 1.76 1.72 1.72 13,255 ### 21.9 21.9 0.1
2023-Jul-13 Thu 1.745 1.745 1.74 1.74 29.4 29.4 0.1
2023-Jul-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2023-Jul-11 Tue 1.76 1.76 1.76 1.76 0 0.1
2023-Jul-10 Mon 1.76 ### 1.76 1.76 79.9 79.9 0.1
2023-Jul-07 Fri 1.74 1.78 1.74 1.78 6,670 ### 86.6 86.6 0.1
2023-Jul-06 Thu 1.885 1.885 1.885 1.885 0 0.1
2023-Jul-05 Wed 1.885 1.885 1.885 1.885 0 0.1
2023-Jul-04 Tue 1.75 1.885 1.75 1.885 4,320 7,851 93.7 93.7 0.1
2023-Jul-03 Mon 1.74 1.77 1.74 1.77 8,020 14,075 ### ### ###
2023-Jun-30 Fri 1.59 1.77 1.59 1.77 95.5 95.5 ###
2023-Jun-29 Thu ### ### 1.57 1.59 10.5 10.5 ###
2023-Jun-28 Wed 1.57 1.6775 1.57 1.675 4,846 ### 93.5 93.5 ###
2023-Jun-27 Tue 1.73 1.73 1.57 1.585 10,440 17,226 5.0 5.0 ###
2023-Jun-26 Mon 1.73 1.74 1.73 1.74 77.8 77.8 0.1
2023-Jun-23 Fri 1.74 1.74 1.74 1.74 7,674 13,352 ### ### 0.1
2023-Jun-22 Thu 1.75 1.77 1.75 1.77 ### ### ###
2023-Jun-21 Wed 1.77 1.775 1.75 1.77 70.1 70.1 ###
2023-Jun-20 Tue 1.86 1.86 1.86 1.86 0 0.1
2023-Jun-19 Mon 1.86 1.86 1.86 1.86 8 ### ### ### 0.1
2023-Jun-16 Fri 1.86 1.86 1.86 1.86 60.7 60.7 0.1
2023-Jun-15 Thu ### ### 1.83 1.86 3,145 2,877 24.4 24.4 0.1
2023-Jun-14 Wed 1.85 1.85 1.85 1.85 0 0.1
2023-Jun-13 Tue ### ### 1.85 1.85 ### ### 0.1
2023-Jun-09 Fri ### ### ### ### 3 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 1.9325 ### ### ### 0.0
2023-May-31 Wed ### 1.945 ### 1.945 ### ### 0.1
2023-May-30 Tue 1.87 1.885 1.87 1.885 678 1,272 79.0 79.0 0.1
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 1.88 ### ### ### 27.5 27.5 0.0
2023-May-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2023-May-24 Wed 1.885 1.885 1.88 1.88 1,350 2,541 ### ### 0.1
2023-May-23 Tue 1.88 1.88 1.875 1.875 185 347 ### ### ###
2023-May-22 Mon ### ### ### ### 19.9 19.9 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 1.985 1.985 1.985 1.985 0 ###
2023-May-17 Wed 1.985 1.985 1.985 1.985 0 ###
2023-May-16 Tue 2 ### 1.985 1.985 252,673 250,777 36.9 36.9 ###
2023-May-15 Mon ### ### 2 2 ### ### 0.1
2023-May-12 Fri ### ### 2 2 89,476 89,476 18.1 18.1 0.1
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 2 383,343 0 17.4 17.4 0.1
2023-May-09 Tue ### ### 2 ### 38,556 38,556 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 230,982 0 87.8 87.8 0.0
2023-May-04 Thu ### ### ### ### 20,584 0 65.8 65.8 0.0
2023-May-03 Wed ### ### ### ### 1,024 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 22.9 22.9 0.0
2023-May-01 Mon ### ### ### ### 78.8 78.8 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 7 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 2.24 2.24 2.24 2.24 71.6 71.6 ###
2023-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2023-Apr-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Apr-19 Wed 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2023-Apr-18 Tue 2.25 2.25 2.25 2.25 72.8 72.8 ###
2023-Apr-17 Mon 2.2 2.25 2.2 2.25 ### ### ###
2023-Apr-14 Fri 2.24 2.24 2.24 2.24 0 ###
2023-Apr-13 Thu 2.24 2.24 2.24 2.24 0 ###
2023-Apr-12 Wed 2.24 2.24 2.24 2.24 72.9 72.9 ###
2023-Apr-11 Tue 2.28 2.28 2.2 2.2 ### ### 0.2
2023-Apr-06 Thu ### ### ### ### 2,271 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 2.29 ### 2.29 ### 86 ### 71.0 71.0 0.0
2023-Apr-03 Mon ### ### ### ### 73.4 73.4 0.0
2023-Mar-31 Fri 2.26 ### 2.26 ### 2,845 ### ### ### 0.0
2023-Mar-30 Thu ### 2.25 ### 2.25 ### ### ###
2023-Mar-29 Wed ### ### ### ### 250 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 223 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 8,176 0 27.1 27.1 0.0
2023-Mar-23 Thu ### ### 2 ### 2,388 2,388 ### ### 0.0
2023-Mar-22 Wed ### ### 2 2 540 540 8.3 8.3 0.1
2023-Mar-21 Tue 2 2 2 2 ### ### 0.1
2023-Mar-20 Mon 2 2 2 2 0 0.1
2023-Mar-17 Fri ### ### 2 2 15.7 15.7 0.1
2023-Mar-16 Thu 2 ### 1.985 ### 78.8 78.8 0.0
2023-Mar-15 Wed ### ### 2 2 12.2 12.2 0.1
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 472 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 20 0 77.2 77.2 0.0
2023-Mar-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-08 Wed 2.2 2.2 2.2 2.2 3 6 71.9 71.9 0.2
2023-Mar-07 Tue 2.22 2.22 ### 2.2 29.3 29.3 0.2
2023-Mar-06 Mon 2.21 2.26 2.2 2.2 38.0 38.0 0.2
2023-Mar-03 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Mar-02 Thu 2.4 2.4 2.4 2.4 ### ### ###
2023-Mar-01 Wed 2.4 2.4 2.4 2.4 3 7 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 90.0 90.0 0.0
2023-Feb-27 Mon 2.4 2.4 2.29 2.29 ### ### ###
2023-Feb-24 Fri 2.56 2.56 2.52 2.53 4,241 10,772 26.8 26.8 ###
2023-Feb-23 Thu 2.56 2.56 2.56 2.56 69.1 69.1 0.2
2023-Feb-22 Wed 2.5 2.56 2.5 2.56 86.9 86.9 0.2
2023-Feb-21 Tue 2.58 2.58 2.49 2.5 15.0 15.0 0.2
2023-Feb-20 Mon 2.58 2.58 2.58 2.58 1,420 ### ### ### 0.2
2023-Feb-17 Fri ### ### 2.55 2.55 ### ### 0.2
2023-Feb-16 Thu 2.5 ### 2.5 ### 92.2 92.2 0.0
2023-Feb-15 Wed 2.46 2.5 2.45 2.45 18,928 46,846 43.6 43.6 0.2
2023-Feb-14 Tue ### ### ### ### 5,141 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 2.28 ### 2.27 ### 93.2 93.2 0.0
2023-Feb-09 Thu 2.26 2.26 2.26 2.26 76.3 76.3 ###
2023-Feb-08 Wed 2.27 2.27 2.25 2.25 ### ### ###
2023-Feb-07 Tue 2.26 2.26 2.26 2.26 75.3 75.3 ###
2023-Feb-06 Mon 2.25 2.28 2.23 2.25 27,872 62,851 ### ### ###
2023-Feb-03 Fri 2.28 ### 2.25 ### 72.7 72.7 0.0
2023-Feb-02 Thu 2.21 2.26 2.21 2.26 5,040 ### ### ### ###
2023-Feb-01 Wed 2.22 2.22 2.21 2.21 37.2 37.2 0.2
2023-Jan-31 Tue 2.28 2.28 2.22 2.22 5,274 ### 25.2 25.2 0.2
2023-Jan-30 Mon 2.26 2.26 2.23 2.23 424 951 ### ### ###
2023-Jan-27 Fri 2.26 2.26 2.26 2.26 71.2 71.2 ###
2023-Jan-25 Wed 2.26 2.26 2.26 2.26 0 ###
2023-Jan-24 Tue 2.26 2.26 2.26 2.26 0 ###
2023-Jan-23 Mon 2.26 2.27 2.26 2.26 2,745 ### 68.6 68.6 ###
2023-Jan-20 Fri ### ### 2.26 2.26 ### ### ###
2023-Jan-19 Thu ### ### ### ### 84.7 84.7 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 2.25 ### 2.25 ### 1,743 ### ### ### 0.0
2023-Jan-16 Mon 2.29 2.29 2.23 2.23 16.7 16.7 ###
2023-Jan-13 Fri 2.25 2.25 2.23 2.23 24.1 24.1 ###
2023-Jan-12 Thu 2.23 2.23 2.23 2.23 ### ### ###
2023-Jan-11 Wed 2.23 2.23 2.23 2.23 170 379 60.0 60.0 ###
2023-Jan-10 Tue ### ### 2.23 2.23 ### ### ###
2023-Jan-09 Mon 2.25 2.25 2.25 2.25 0 ###
2023-Jan-06 Fri ### ### 2.25 2.25 ### ### ###
2023-Jan-05 Thu 2.26 ### 2.25 ### 2,170 2,441 93.3 93.3 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri 2.25 ### 2.25 ### 5,046 5,676 92.5 92.5 0.0
2022-Dec-29 Thu 2.25 2.26 2.25 2.25 73.1 73.1 ###
2022-Dec-28 Wed 2.25 2.25 2.25 2.25 76.5 76.5 ###
2022-Dec-23 Fri 2.26 2.26 2.26 2.26 ### ### ###
2022-Dec-22 Thu ### ### 2.25 2.25 1,320 1,485 ### ### ###
2022-Dec-21 Wed ### 2.325 ### 2.325 ### ### ###
2022-Dec-20 Tue 2.29 ### 2.25 2.29 36,580 41,152 ### ### ###
2022-Dec-19 Mon 2.25 2.25 2.25 2.25 3,180 7,155 ### ### ###
2022-Dec-16 Fri 2.24 2.24 2.24 2.24 345 772 63.6 63.6 ###
2022-Dec-15 Thu 2.24 2.24 2.24 2.24 ### ### ###
2022-Dec-14 Wed 2.27 2.29 2.24 2.24 26.2 26.2 ###
2022-Dec-13 Tue ### ### 2.25 2.25 6,757 ### 22.5 22.5 ###
2022-Dec-12 Mon 2.21 ### 2.21 ### 16,258 ### 94.3 94.3 0.0
2022-Dec-09 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2022-Dec-08 Thu 2.2 2.2 2.2 2.2 75.9 75.9 0.2
2022-Dec-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Dec-06 Tue 2.21 2.21 2.2 2.2 7,785 ### ### ### 0.2
2022-Dec-05 Mon 2.2 2.2 2.2 2.2 73.8 73.8 0.2
2022-Dec-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Dec-01 Thu 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2022-Nov-30 Wed 2.21 2.21 2.2 2.2 28.0 28.0 0.2
2022-Nov-29 Tue 2.21 2.28 2.2 2.2 ### ### 0.2
2022-Nov-28 Mon 2.26 2.26 2.26 2.26 0 ###
2022-Nov-25 Fri 2.26 2.26 2.26 2.26 0 ###
2022-Nov-24 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Nov-23 Wed 2.26 2.26 2.26 2.26 4 9 71.3 71.3 ###
2022-Nov-22 Tue 2.21 2.21 2.2 2.2 151 ### ### ### 0.2
2022-Nov-21 Mon ### ### 2.25 2.25 ### ### ###
2022-Nov-18 Fri ### 2.28 ### 2.25 107,353 122,382 ### ### ###
2022-Nov-17 Thu 2.21 2.21 ### ### 17.3 17.3 0.0
2022-Nov-16 Wed 2.25 2.25 2.25 2.25 0 ###
2022-Nov-15 Tue 2.21 2.26 2.21 2.25 6,222 ### 83.0 83.0 ###
2022-Nov-14 Mon 2.23 2.23 2.21 2.21 35.4 35.4 0.2
2022-Nov-11 Fri 2.275 ### 2.275 ### 84.9 84.9 0.0
2022-Nov-10 Thu 2.275 ### 2.275 ### 80.1 80.1 0.0
2022-Nov-09 Wed 2.28 2.325 2.28 ### ### ### 0.0
2022-Nov-08 Tue 2.25 2.25 2.22 2.22 ### ### 0.2
2022-Nov-07 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2022-Nov-04 Fri 2.21 2.25 ### 2.25 ### ### ###
2022-Nov-03 Thu 2.28 2.28 2.22 2.23 25,983 ### 20.7 20.7 ###
2022-Nov-02 Wed 2.23 ### 2.23 2.27 5,676 6,328 80.2 80.2 0.2
2022-Nov-01 Tue ### 2.2 ### 2.2 60.7 60.7 0.2
2022-Oct-31 Mon ### ### ### ### 5,322 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,050 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue 2.2 2.2 ### ### 11,173 ### 23.1 23.1 0.0
2022-Oct-24 Mon 2.25 2.25 2.21 2.21 4,757 ### 25.9 25.9 0.2
2022-Oct-21 Fri 2.2 2.25 2.2 2.25 85.6 85.6 ###
2022-Oct-20 Thu 2.23 2.23 ### ### 17,252 ### ### ### 0.0
2022-Oct-19 Wed 2.2 2.2 2.2 2.2 67.9 67.9 0.2
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 2.2 2.2 ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 6,742 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 250 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 31.5 31.5 0.0
2022-Oct-06 Thu ### ### ### ### 459 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 24 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 83.2 83.2 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 33.0 33.0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 2.2 2.2 ### ### ### ### 0.0
2022-Sep-26 Mon ### 2.25 ### 2.25 5,788 ### 93.7 93.7 ###
2022-Sep-23 Fri ### 2.25 ### 2.25 25,052 28,183 96.4 96.4 ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 28,081 0 ### ### 0.0
2022-Sep-16 Fri 2.2 2.2 2.2 2.2 28 ### 76.0 76.0 0.2
2022-Sep-15 Thu 2.21 2.21 ### 2.2 39,480 43,625 ### ### 0.2
2022-Sep-14 Wed 2.2 2.2 2.2 2.2 3,347 ### 59.5 59.5 0.2
2022-Sep-13 Tue 2.25 2.29 2.25 2.29 10,258 23,285 ### ### ###
2022-Sep-12 Mon 2.25 2.25 2.25 2.25 14,920 33,570 71.4 71.4 ###
2022-Sep-09 Fri ### ### 2.25 ### 2,985 3,358 60.6 60.6 0.0
2022-Sep-08 Thu 2.4 2.4 2.4 2.4 988 2,371 ### ### ###
2022-Sep-07 Wed 2.44 2.44 2.27 2.27 8,154 ### 6.5 6.5 0.2
2022-Sep-06 Tue ### 2.44 2.25 2.44 ### ### 0.2
2022-Sep-05 Mon 2.29 ### 2.25 ### 16,159 18,178 92.6 92.6 0.0
2022-Sep-02 Fri 2.4 2.4 2.4 2.4 554 1,329 ### ### ###
2022-Sep-01 Thu 2.29 2.29 2.25 2.25 6,022 ### ### ### ###
2022-Aug-31 Wed 2.22 2.28 2.22 2.28 ### ### 0.2
2022-Aug-30 Tue 2.47 2.47 2.43 2.43 23.0 23.0 ###
2022-Aug-29 Mon 2.45 ### 2.45 ### ### ### 0.0
2022-Aug-26 Fri 2.5 2.5 2.45 2.45 4,356 10,781 ### ### 0.2
2022-Aug-25 Thu 2.59 2.59 2.59 2.59 0 0.2
2022-Aug-24 Wed 2.59 2.59 2.59 2.59 0 0.2
2022-Aug-23 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 2.51 ### 2.51 ### 3,072 3,855 90.0 90.0 0.0
2022-Aug-18 Thu ### 2.7 2.5 2.5 5.2 5.2 0.2
2022-Aug-17 Wed ### 2.7 ### 2.7 1,985 2,679 ### ### 0.2
2022-Aug-16 Tue ### ### 2.59 2.59 37.9 37.9 0.2
2022-Aug-15 Mon 2.7 2.7 ### ### ### ### 0.0
2022-Aug-12 Fri ### 2.7 ### 2.7 6,874 9,279 91.0 91.0 0.2
2022-Aug-11 Thu 2.49 2.5 2.49 2.5 5,179 12,921 65.5 65.5 0.2
2022-Aug-10 Wed 2.4 2.5 ### 2.5 5,074 6,342 ### ### 0.2
2022-Aug-09 Tue ### 2.4 ### 2.4 ### ### ###
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 2.27 ### 2.2 ### 21,452 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,921 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 250 0 63.0 63.0 0.0
2022-Aug-02 Tue 2.25 2.26 2.25 2.26 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu 2.44 2.51 ### ### 7,678 ### ### ### 0.0
2022-Jul-27 Wed ### 2.44 ### 2.41 8,147 ### ### ### 0.2
2022-Jul-26 Tue ### ### ### ### 74 0 25.5 25.5 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 1,247 0 33.4 33.4 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 2.25 2.4 2.25 ### 10,273 23,884 ### ### 0.0
2022-Jul-19 Tue ### ### 2.2 2.2 ### ### 0.2
2022-Jul-18 Mon ### 2.2 ### 2.2 15,144 16,658 ### ### 0.2
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 5,947 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 4,378 0 6.6 6.6 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue 2 ### 2 ### 84.7 84.7 0.0
2022-Jul-04 Mon ### ### ### ### 2,149 0 93.2 93.2 0.0
2022-Jul-01 Fri ### ### ### ### 70.2 70.2 0.0
2022-Jun-30 Thu ### ### ### ### 9,750 0 30.6 30.6 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 2.21 2.21 2.21 2.21 0 0.2
2022-Jun-27 Mon ### 2.21 ### 2.21 90.2 90.2 0.2
2022-Jun-24 Fri 2 ### 2 ### 78.8 78.8 0.0
2022-Jun-23 Thu ### ### 2 ### 49,973 49,973 85.3 85.3 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### 2 2 15,780 15,780 24.3 24.3 0.1
2022-Jun-20 Mon ### ### ### ### 6,140 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 2.28 2.28 ### ### 19.3 19.3 0.0
2022-Jun-14 Tue 2.29 2.29 2.25 2.29 20,179 ### 75.0 75.0 ###
2022-Jun-10 Fri 2.26 ### 2.26 ### 91.7 91.7 0.0
2022-Jun-09 Thu ### ### 2.25 2.25 7,624 8,577 ### ### ###
2022-Jun-08 Wed 2.29 ### 2.29 ### 17,940 20,541 ### ### 0.0
2022-Jun-07 Tue 2.4 2.41 ### ### ### ### 0.0
2022-Jun-06 Mon 2.29 ### 2.24 ### 93.1 93.1 0.0
2022-Jun-03 Fri 2.22 ### ### ### 28,425 0 13.4 13.4 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 32,072 0 94.8 94.8 0.0
2022-May-31 Tue ### ### ### ### 11,088 0 38.3 38.3 0.0
2022-May-30 Mon ### ### ### ### 32,648 0 20.6 20.6 0.0
2022-May-27 Fri ### ### ### ### 5,281 0 74.4 74.4 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 1,020 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 3,879 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 12,288 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 3,987 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 8,889 0 ### ### 0.0
2022-May-13 Fri 2 ### 2 ### 65.9 65.9 0.0
2022-May-12 Thu 2 2 2 2 106,050 ### ### ### 0.1
2022-May-11 Wed ### ### ### 2 ### ### 0.1
2022-May-10 Tue 2 2 ### 2 24,640 24,640 86.2 86.2 0.1
2022-May-09 Mon 2 2 ### 2 24,640 24,640 86.2 86.2 0.1
2022-May-06 Fri ### ### 1.985 2 57,520 57,088 75.6 75.6 0.1
2022-May-05 Thu 2 ### 2 2 70,776 70,776 61.2 61.2 0.1
2022-May-04 Wed 2 ### 2 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 2,442 0 27.0 27.0 0.0
2022-May-02 Mon ### ### ### ### 87.6 87.6 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 77.9 77.9 0.0
2022-Apr-27 Wed ### ### ### ### 1,442 0 ### ### 0.0
2022-Apr-26 Tue ### ### 2 2 20,556 20,556 ### ### 0.1
2022-Apr-22 Fri ### 2.24 ### 2.22 16,345 ### 95.0 95.0 0.2
2022-Apr-21 Thu ### ### ### ### 481 0 ### ### 0.0
2022-Apr-20 Wed 2.24 2.24 ### ### 7.8 7.8 0.0
2022-Apr-19 Tue ### 2.23 ### 2.22 97.0 97.0 0.2
2022-Apr-14 Thu ### ### ### ### 12,579 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 20.3 20.3 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 3,356 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 1,250 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 77.7 77.7 0.0
2022-Apr-04 Mon ### ### ### ### 10,943 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 19,641 0 ### ### 0.0
2022-Mar-31 Thu 2.155 2.155 ### ### 12,023 12,954 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 2.2 2.2 ### ### 220 242 15.7 15.7 0.0
2022-Mar-28 Mon ### 2.22 ### 2.2 ### ### 0.2
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### 2.2 ### ### 2,174 ### ### ### 0.0
2022-Mar-23 Wed 2.24 2.24 ### 2.21 ### ### 0.2
2022-Mar-22 Tue ### 2.24 ### 2.24 7,526 8,429 ### ### ###
2022-Mar-21 Mon ### ### ### ### 1,645 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 2,585 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 18,958 0 ### ### 0.0
2022-Mar-16 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri 2.24 2.28 ### ### 10.3 10.3 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### 2 2 9,682 9,682 13.9 13.9 0.1
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 2 ### 2 ### 74,880 74,880 91.4 91.4 0.0
2022-Mar-04 Fri ### ### ### ### 4.4 4.4 0.0
2022-Mar-03 Thu ### ### 2.29 ### 19.6 19.6 0.0
2022-Mar-02 Wed ### ### 2.22 ### 16,225 ### 14.1 14.1 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 75.4 75.4 0.0
2022-Feb-25 Fri 2.47 2.47 ### ### 2,929 ### ### ### 0.0
2022-Feb-24 Thu 2.41 2.43 ### 2.43 12,647 ### ### ### ###
2022-Feb-23 Wed 2.53 2.53 2.53 2.53 51.2 51.2 ###
2022-Feb-22 Tue 2.58 2.58 2.46 2.53 27,126 68,357 45.3 45.3 ###
2022-Feb-21 Mon 2.55 ### 2.55 ### 84.6 84.6 0.0
2022-Feb-18 Fri 2.5 ### 2.5 2.5 12,347 ### 61.7 61.7 0.2
2022-Feb-17 Thu 2.51 2.55 2.5 2.55 2,879 ### ### ### 0.2
2022-Feb-16 Wed 2.5 2.5 2.45 2.45 52,375 129,628 ### ### 0.2
2022-Feb-15 Tue 2.5 2.56 2.49 2.51 77.8 77.8 ###
2022-Feb-14 Mon 2.43 ### 2.43 2.5 ### ### 0.2
2022-Feb-11 Fri 2.25 2.43 2.25 2.43 32,783 ### ### ### ###
2022-Feb-10 Thu ### 2.59 ### 2.22 7.0 7.0 0.2
2022-Feb-09 Wed 2.5 2.5 ### ### 125,848 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 2.8 2.8 ### 2.7 12,421 17,389 ### ### 0.2
2022-Feb-04 Fri 2.85 ### 2.8 2.8 3,648 ### 19.5 19.5 0.2
2022-Feb-03 Thu ### ### 2.8 2.88 13,889 19,444 44.0 44.0 0.2
2022-Feb-02 Wed ### ### ### ### 5,353 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 2.86 ### 2.86 ### 9,879 14,126 ### ### 0.0
2022-Jan-28 Fri 2.74 2.87 2.7 2.87 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 2.53 ### 10.1 10.1 0.0
2022-Jan-24 Mon 2.82 ### 2.82 ### 93.6 93.6 0.0
2022-Jan-21 Fri 3 3 2.86 3 21,749 63,724 ### ### 0.2
2022-Jan-20 Thu ### ### ### ### 72.3 72.3 0.0
2022-Jan-19 Wed ### ### ### ### 36.4 36.4 0.0
2022-Jan-18 Tue 3.25 3.25 3.2 3.2 24.6 24.6 0.2
2022-Jan-17 Mon 3.25 3.27 3.25 3.27 ### ### ###
2022-Jan-14 Fri 3.25 3.27 3.25 3.27 46,149 150,445 ### ### ###
2022-Jan-13 Thu 3.23 3.26 3.23 3.26 14,879 48,282 ### ### 0.2
2022-Jan-12 Wed 3.23 3.25 3.23 3.25 70.9 70.9 0.2
2022-Jan-11 Tue 3.23 3.28 ### 3.25 34,870 57,186 74.6 74.6 0.2
2022-Jan-10 Mon 3.25 3.26 3.25 3.26 ### ### 0.2
2022-Jan-07 Fri ### ### 3.25 3.25 15,125 24,578 21.5 21.5 0.2
2022-Jan-06 Thu 3.2 3.22 ### ### ### ### 0.0
2022-Jan-05 Wed 3.23 3.23 3.2 3.2 25,343 81,477 ### ### 0.2
2022-Jan-04 Tue 3.27 3.27 3.24 3.24 26.4 26.4 ###
2021-Dec-31 Fri 3.26 ### 3.26 ### 5,446 8,876 74.1 74.1 0.0
2021-Dec-30 Thu 3.2 ### 3.2 3.25 ### ### 0.2
2021-Dec-29 Wed ### 3.25 ### 3.2 11,521 18,721 ### ### 0.2
2021-Dec-24 Fri ### ### ### ### 72.4 72.4 0.0
2021-Dec-23 Thu ### ### ### ### 72.5 72.5 0.0
2021-Dec-22 Wed 3.2 3.22 ### 3.2 2,674 ### ### ### 0.2
2021-Dec-21 Tue 3.2 3.2 ### ### 14.3 14.3 0.0
2021-Dec-20 Mon 3.21 3.22 ### ### 13,979 ### ### ### 0.0
2021-Dec-17 Fri ### ### 3.27 3.27 5,475 8,951 32.2 32.2 ###
2021-Dec-16 Thu ### ### ### ### 89.8 89.8 0.0
2021-Dec-15 Wed 3.2 3.2 ### ### 15,720 25,152 48.3 48.3 0.0
2021-Dec-14 Tue 3.21 3.21 ### ### 34.0 34.0 0.0
2021-Dec-13 Mon 3.21 3.21 3.21 3.21 ### ### ###
2021-Dec-10 Fri 3.22 3.25 3.2 3.2 16,425 52,970 ### ### 0.2
2021-Dec-09 Thu 3.21 ### 3.21 3.29 ### ### ###
2021-Dec-08 Wed 3.24 ### 3.24 3.28 687 ### ### ### 0.2
2021-Dec-07 Tue 3.2 3.22 3.2 3.21 31,151 ### ### ### ###
2021-Dec-06 Mon ### 3.24 ### 3.22 28,048 ### ### ### 0.2
2021-Dec-03 Fri ### 3.2 ### 3.2 86.8 86.8 0.2
2021-Dec-02 Thu ### ### ### ### 18,679 0 72.5 72.5 0.0
2021-Dec-01 Wed ### 3.2 ### ### ### ### 0.0
2021-Nov-30 Tue 3.25 3.27 ### 3.25 61.4 61.4 0.2
2021-Nov-29 Mon 3.29 ### 3.28 3.28 12,681 ### ### ### 0.2
2021-Nov-26 Fri 3.29 ### 3.29 ### 91.7 91.7 0.0
2021-Nov-25 Thu 3.4 3.4 3.28 ### 24.6 24.6 0.0
2021-Nov-24 Wed 3.41 3.42 3.4 3.4 44.1 44.1 0.2
2021-Nov-23 Tue 3.44 3.44 3.41 3.41 1,926 ### ### ### ###
2021-Nov-22 Mon 3.4 3.49 3.4 3.44 14,425 ### ### ### 0.2
2021-Nov-19 Fri 3.44 3.49 3.44 3.49 ### ### ###
2021-Nov-18 Thu 3.49 3.49 3.41 3.44 10,350 ### 26.4 26.4 0.2
2021-Nov-17 Wed 3.54 3.54 3.41 3.49 2,346 8,152 33.7 33.7 ###
2021-Nov-16 Tue 3.4 3.57 3.4 3.57 ### ### 0.3
2021-Nov-15 Mon 3.47 3.47 3.4 3.4 46,754 ### 22.5 22.5 0.2
2021-Nov-12 Fri 3.5 3.58 3.48 3.58 ### ### 0.3
2021-Nov-11 Thu 3.5 3.5 3.48 3.48 36.3 36.3 0.2
2021-Nov-10 Wed 3.55 3.58 3.47 3.47 ### ### 0.2
2021-Nov-09 Tue 3.55 3.58 3.47 3.56 18,689 65,878 70.1 70.1 0.3
2021-Nov-08 Mon 3.52 3.55 ### 3.5 19,942 ### 43.3 43.3 0.3
2021-Nov-05 Fri 3.42 3.59 3.4 3.59 58,924 ### 93.5 93.5 ###
2021-Nov-04 Thu 3.4 3.57 3.4 3.53 87,282 304,177 ### ### 0.3
2021-Nov-03 Wed 3.45 3.46 3.4 3.4 28,725 98,526 29.8 29.8 0.2
2021-Nov-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2021-Nov-01 Mon 3.41 3.5 3.4 3.5 90.3 90.3 0.3
2021-Oct-29 Fri 3.41 3.55 3.4 3.52 90.0 90.0 ###
2021-Oct-28 Thu 3.5 3.525 3.45 3.51 10,882 37,950 ### ### ###
2021-Oct-27 Wed 3.5 3.52 3.45 3.52 16,485 57,450 ### ### ###
2021-Oct-26 Tue 3.55 ### 3.53 3.54 14,426 ### 42.9 42.9 0.3
2021-Oct-25 Mon ### ### 3.55 ### 77.7 77.7 0.0
2021-Oct-22 Fri 3.5 3.55 3.5 3.55 ### ### ###
2021-Oct-21 Thu ### ### 3.56 3.58 ### ### 0.3
2021-Oct-20 Wed ### ### 3.58 ### 15,020 26,885 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 3,576 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 3.58 ### 24.2 24.2 0.0
2021-Oct-14 Thu ### 3.74 3.57 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### 3.75 ### ### 19,384 36,345 ### ### 0.0
2021-Oct-12 Tue ### 3.7 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 9,558 0 66.3 66.3 0.0
2021-Oct-08 Fri ### 3.73 ### ### 20,228 37,725 71.5 71.5 0.0
2021-Oct-07 Thu ### ### ### ### 2,650 0 ### ### 0.0
2021-Oct-06 Wed 3.7 3.72 3.7 3.72 77.3 77.3 0.3
2021-Oct-05 Tue 3.79 3.79 3.59 3.7 26.6 26.6 0.3
2021-Oct-04 Mon 3.84 3.84 3.71 3.79 1,426 5,383 31.6 31.6 ###
2021-Oct-01 Fri ### 3.84 ### 3.84 ### ### 0.3
2021-Sep-30 Thu ### ### 3.49 3.56 ### ### 0.3
2021-Sep-29 Wed 4.26 4.26 ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 4.2 4.25 40,251 84,527 40.8 40.8 ###
2021-Sep-27 Mon 4.2 ### 4.2 4.25 72,727 152,726 78.2 78.2 ###
2021-Sep-24 Fri 3.79 4.25 3.79 ### 57,125 229,642 ### ### 0.0
2021-Sep-23 Thu ### 3.78 ### 3.71 ### ### ###
2021-Sep-22 Wed 3.42 3.8 3.42 ### ### ### 0.0
2021-Sep-21 Tue 3.55 3.55 ### 3.5 ### ### 0.3
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri 3.58 ### 3.58 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### 3.55 ### ### ###
2021-Sep-15 Wed 3.7 3.7 3.52 ### 12,789 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 3,670 0 ### ### 0.0
2021-Sep-13 Mon ### 3.7 ### ### 34,783 64,348 26.7 26.7 0.0
2021-Sep-10 Fri ### ### ### ### 1,353 0 ### ### 0.0
2021-Sep-09 Thu 3.7 3.7 3.58 ### 7,375 26,845 ### ### 0.0
2021-Sep-08 Wed 3.8 3.8 3.8 3.8 320 ### 68.2 68.2 ###
2021-Sep-07 Tue 3.75 3.8 3.75 3.8 77.9 77.9 ###
2021-Sep-06 Mon 3.75 3.75 3.71 3.75 777 ### 63.0 63.0 0.3
2021-Sep-03 Fri 3.8 3.8 3.8 3.8 0 ###
2021-Sep-02 Thu 3.8 3.8 3.79 3.8 65.9 65.9 ###
2021-Sep-01 Wed 3.82 3.88 3.72 3.88 ### ### 0.3
2021-Aug-31 Tue 3.75 3.82 3.74 3.82 29,229 110,485 ### ### 0.3
2021-Aug-30 Mon ### 3.79 3.52 3.79 ### ### ###
2021-Aug-27 Fri 3.79 3.79 ### ### ### ### 0.0
2021-Aug-26 Thu 3.7 3.85 ### 3.84 ### ### 0.3
2021-Aug-25 Wed 3.45 3.8 3.41 3.79 97.6 97.6 ###
2021-Aug-24 Tue 3.47 3.47 ### 3.47 ### ### 0.2
2021-Aug-23 Mon 3.47 3.56 3.4 3.47 ### ### 0.2
2021-Aug-20 Fri 3.54 3.57 3.4 3.45 28.2 28.2 ###
2021-Aug-19 Thu 3.58 ### 3.54 3.59 21,146 37,428 ### ### ###
2021-Aug-18 Wed 3.59 ### 3.59 ### 13,284 23,844 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 12,221 0 ### ### 0.0
2021-Aug-16 Mon 3.8 ### ### ### 18,723 0 ### ### 0.0
2021-Aug-13 Fri 3.56 3.89 3.56 3.75 27,921 ### ### ### 0.3
2021-Aug-12 Thu 3.57 ### 3.57 ### 8,776 ### ### ### 0.0
2021-Aug-11 Wed ### ### 3.56 3.57 31,974 ### ### ### 0.3
2021-Aug-10 Tue 3.52 ### 3.51 ### 89.2 89.2 0.0
2021-Aug-09 Mon ### ### 3.5 3.5 8.1 8.1 0.3
2021-Aug-06 Fri ### ### ### ### 32.0 32.0 0.0
2021-Aug-05 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2021-Aug-04 Wed 3.58 3.58 3.58 3.58 62.9 62.9 0.3
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 3.55 ### 5,347 ### ### ### 0.0
2021-Jul-30 Fri 3.54 ### 3.54 ### 92.2 92.2 0.0
2021-Jul-29 Thu 3.5 3.53 3.45 3.53 20,575 ### 70.2 70.2 0.3
2021-Jul-28 Wed 3.51 3.54 3.48 3.5 20,140 ### ### ### 0.3
2021-Jul-27 Tue ### ### 3.51 3.51 17.3 17.3 ###
2021-Jul-26 Mon 3.76 3.82 ### ### 14.5 14.5 0.0
2021-Jul-23 Fri 3.7 3.75 3.7 3.75 7,722 ### ### ### 0.3
2021-Jul-22 Thu 3.74 3.75 3.71 3.71 7,276 ### ### ### ###
2021-Jul-21 Wed 3.7 3.7 ### ### 27,949 ### 39.2 39.2 0.0
2021-Jul-20 Tue ### ### ### ### 82.7 82.7 0.0
2021-Jul-19 Mon ### 3.7 3.56 3.7 75,223 273,059 84.7 84.7 0.3
2021-Jul-16 Fri ### ### ### ### 25,985 0 61.7 61.7 0.0
2021-Jul-15 Thu ### 3.72 ### ### 15,746 29,287 ### ### 0.0
2021-Jul-14 Wed ### 3.75 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 3,673 0 ### ### 0.0
2021-Jul-12 Mon 3.73 3.73 ### 3.71 40.4 40.4 ###
2021-Jul-09 Fri 3.72 3.73 ### ### ### ### 0.0
2021-Jul-08 Thu 3.7 3.71 3.7 3.71 72.6 72.6 ###
2021-Jul-07 Wed ### 3.72 ### 3.72 3,050 5,673 79.0 79.0 0.3
2021-Jul-06 Tue ### ### ### ### 1,350 0 ### ### 0.0
2021-Jul-05 Mon 3.72 3.73 ### 3.73 4,151 7,741 ### ### ###
2021-Jul-02 Fri 3.76 3.76 ### 3.72 25.1 25.1 0.3
2021-Jul-01 Thu 3.75 3.77 3.74 3.77 62.2 62.2 ###
2021-Jun-30 Wed 3.79 3.79 ### 3.7 ### ### 0.3
2021-Jun-29 Tue 3.7 3.74 ### ### 37.4 37.4 0.0
2021-Jun-28 Mon 3.7 3.7 3.7 3.7 75.7 75.7 0.3
2021-Jun-25 Fri 3.7 3.7 ### 3.7 26,559 ### ### ### 0.3
2021-Jun-24 Thu ### ### ### ### 48,528 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 2,928 0 43.6 43.6 0.0
2021-Jun-22 Tue ### 3.73 ### ### 19,922 37,154 ### ### 0.0
2021-Jun-21 Mon 3.8 3.8 ### ### 15.9 15.9 0.0
2021-Jun-18 Fri 3.87 3.87 3.75 3.81 ### ### 0.3
2021-Jun-17 Thu ### ### 3.87 ### 44.5 44.5 0.0
2021-Jun-16 Wed ### ### ### ### 3,076 0 85.0 85.0 0.0
2021-Jun-15 Tue ### ### 3.88 3.88 ### ### 0.3
2021-Jun-11 Fri ### ### 3.87 ### 50,121 96,984 ### ### 0.0
2021-Jun-10 Thu 3.87 ### 3.85 3.85 33.4 33.4 0.3
2021-Jun-09 Wed 3.89 ### 3.87 3.87 39.2 39.2 ###
2021-Jun-08 Tue 3.78 ### 3.75 3.86 29,050 ### 85.8 85.8 0.3
2021-Jun-07 Mon 3.78 3.8 3.77 3.78 7,783 29,458 ### ### 0.3
2021-Jun-04 Fri ### 3.78 ### 3.77 20,978 39,648 88.3 88.3 ###
2021-Jun-03 Thu ### 3.7 ### ### 6,840 12,654 36.6 36.6 0.0
2021-Jun-02 Wed ### 3.71 ### ### 3,087 5,726 67.6 67.6 0.0
2021-Jun-01 Tue 3.82 3.82 ### ### 82,689 ### ### ### 0.0
2021-May-31 Mon 3.85 ### 3.79 3.8 ### ### ###
2021-May-28 Fri 3.73 3.82 3.7 3.77 21,653 ### 71.2 71.2 ###
2021-May-27 Thu 3.83 3.84 3.76 3.76 ### ### 0.3
2021-May-26 Wed 3.77 3.84 3.76 3.81 74.3 74.3 0.3
2021-May-25 Tue 3.8 3.82 3.75 3.8 65.0 65.0 ###
2021-May-24 Mon 3.85 ### 3.81 3.81 22,584 43,022 37.0 37.0 0.3
2021-May-21 Fri 3.89 ### 3.84 3.84 ### ### 0.3
2021-May-20 Thu 3.8 3.84 3.8 3.84 3,551 ### ### ### 0.3
2021-May-19 Wed ### ### 3.84 3.84 ### ### 0.3
2021-May-18 Tue 3.8 ### 3.8 3.86 ### ### 0.3
2021-May-17 Mon ### ### 3.74 3.74 16,456 30,772 7.2 7.2 0.3
2021-May-14 Fri ### ### 3.7 3.85 ### ### 0.3
2021-May-13 Thu ### ### 3.8 3.8 24.2 24.2 ###
2021-May-12 Wed ### 4 ### 4 ### ### 0.3
2021-May-11 Tue 4 ### ### 4 27,688 0 80.3 80.3 0.3
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 92.5 92.5 0.0
2021-May-06 Thu ### ### 3.87 ### 27,628 ### ### ### 0.0
2021-May-05 Wed ### ### 3.87 ### 26,289 ### 35.2 35.2 0.0
2021-May-04 Tue 3.89 ### 3.86 ### 33,554 64,759 ### ### 0.0
2021-May-03 Mon ### ### 3.88 ### 15,045 29,187 76.1 76.1 0.0
2021-Apr-30 Fri 3.86 4 3.81 3.86 35,929 ### ### ### 0.3
2021-Apr-29 Thu ### ### 3.85 3.85 25.1 25.1 0.3
2021-Apr-28 Wed ### ### 3.88 ### ### ### 0.0
2021-Apr-27 Tue 3.85 ### 3.85 3.88 56,777 ### ### ### 0.3
2021-Apr-26 Mon ### ### 3.76 3.87 32.7 32.7 ###
2021-Apr-23 Fri 4 4 ### ### 33,424 66,848 ### ### 0.0
2021-Apr-22 Thu ### ### 4 4 ### ### 0.3
2021-Apr-21 Wed ### ### ### ### 19.0 19.0 0.0
2021-Apr-20 Tue ### ### ### ### 15,546 0 ### ### 0.0
2021-Apr-19 Mon 4.26 ### ### ### 25,059 0 ### ### 0.0
2021-Apr-16 Fri 4.25 4.26 ### ### 24.1 24.1 0.0
2021-Apr-15 Thu ### ### ### 4.28 33.4 33.4 0.3
2021-Apr-14 Wed ### ### 4.22 ### ### ### 0.0
2021-Apr-13 Tue 4.4 4.4 ### ### ### ### 0.0
2021-Apr-12 Mon 4.4 4.48 ### 4.4 30,856 ### ### ### 0.3
2021-Apr-09 Fri 4.4 4.41 ### ### 18.8 18.8 0.0
2021-Apr-08 Thu 4.25 ### 4.22 4.25 ### ### ###
2021-Apr-07 Wed 4.27 4.27 4.25 4.25 14,750 ### 34.8 34.8 ###
2021-Apr-06 Tue ### ### ### 4.27 ### ### ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 5,824 0 35.8 35.8 0.0
2021-Mar-30 Tue ### ### ### ### 12,229 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 8,251 0 ### ### 0.0
2021-Mar-26 Fri ### 4.2 ### ### 33,323 69,978 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 36,372 0 17.5 17.5 0.0
2021-Mar-24 Wed 4.25 4.25 ### ### 11,875 ### ### ### 0.0
2021-Mar-23 Tue 4.2 ### ### ### 64,526 0 ### ### 0.0
2021-Mar-22 Mon 4.26 4.26 ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### 4.24 ### ### 0.3
2021-Mar-18 Thu 4.44 4.45 ### ### 53,356 ### 2.1 2.1 0.0
2021-Mar-17 Wed 4.28 4.43 4.2 ### ### ### 0.0
2021-Mar-16 Tue 4.5 4.5 ### 4.42 107,345 241,526 21.5 21.5 0.3
2021-Mar-15 Mon 4.4 4.49 4.4 4.41 49,776 221,254 ### ### ###
2021-Mar-12 Fri ### 4.5 ### ### 66,984 ### ### ### 0.0
2021-Mar-11 Thu ### ### 3.86 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue 3.85 ### 3.85 3.86 21,682 ### ### ### 0.3
2021-Mar-08 Mon ### ### 3.81 3.87 17,053 32,485 28.9 28.9 ###
2021-Mar-05 Fri ### ### 3.88 ### 22,477 ### 50.1 50.1 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 35.4 35.4 0.0
2021-Mar-02 Tue 3.82 ### 3.82 ### 29,222 ### 93.0 93.0 0.0
2021-Mar-01 Mon ### 4 3.81 3.81 26.8 26.8 0.3
2021-Feb-26 Fri ### ### ### 4 6,347 0 ### ### 0.3
2021-Feb-25 Thu ### ### 4 ### 75.6 75.6 0.0
2021-Feb-24 Wed 4 ### ### 4 105,181 0 73.7 73.7 0.3
2021-Feb-23 Tue ### 4 3.89 ### 32,887 ### 72.3 72.3 0.0
2021-Feb-22 Mon 3.75 3.8 3.74 3.8 ### ### ###
2021-Feb-19 Fri 3.7 3.76 ### 3.75 61,757 ### ### ### 0.3
2021-Feb-18 Thu 3.7 3.72 ### 3.71 ### ### ###
2021-Feb-17 Wed 3.72 3.72 ### 3.71 17,441 32,440 49.4 49.4 ###
2021-Feb-16 Tue 3.45 3.79 3.45 3.72 58,573 ### 96.1 96.1 0.3
2021-Feb-15 Mon ### ### 3.4 3.4 1.0 1.0 0.2
2021-Feb-12 Fri ### ### 3.88 3.88 9,454 18,340 ### ### 0.3
2021-Feb-11 Thu ### ### ### ### 31.8 31.8 0.0
2021-Feb-10 Wed ### ### ### ### 19,556 0 71.0 71.0 0.0
2021-Feb-09 Tue ### ### 3.89 ### 50,175 ### 33.7 33.7 0.0
2021-Feb-08 Mon 4 ### ### ### 26,724 0 22.2 22.2 0.0
2021-Feb-05 Fri ### ### 3.89 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 43,645 0 26.9 26.9 0.0
2021-Feb-03 Wed 3.81 4 3.81 ### 45,071 ### ### ### 0.0
2021-Feb-02 Tue 3.8 3.85 3.71 3.81 ### ### 0.3
2021-Feb-01 Mon ### ### ### ### 100,049 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### 4 ### ### 0.3
2021-Jan-27 Wed ### ### 4 ### ### ### 0.0
2021-Jan-25 Mon 4.28 4.4 ### ### 24,447 53,783 21.2 21.2 0.0
2021-Jan-22 Fri ### ### ### 4.29 43.9 43.9 ###
2021-Jan-21 Thu ### ### ### 4.2 ### ### ###
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 4 ### ### 22,381 ### ### ### 0.0
2021-Jan-18 Mon 4 4 3.7 ### 27.5 27.5 0.0
2021-Jan-15 Fri ### ### 3.72 4 10.5 10.5 0.3
2021-Jan-14 Thu ### ### ### ### 55,245 0 8.3 8.3 0.0
2021-Jan-13 Wed ### ### 4.27 ### 18,374 39,228 27.8 27.8 0.0
2021-Jan-12 Tue ### ### 4.225 4.27 8,389 17,721 39.3 39.3 ###
2021-Jan-11 Mon ### ### 4.2 ### 36.0 36.0 0.0
2021-Jan-08 Fri ### ### ### ### 9,177 0 66.6 66.6 0.0
2021-Jan-07 Thu ### ### 4.21 ### 22,871 48,143 ### ### 0.0
2021-Jan-06 Wed 4.45 4.5 ### 4.45 24,077 54,173 70.4 70.4 0.3
2021-Jan-05 Tue 4.48 4.49 ### ### 38,351 ### ### ### 0.0
2021-Jan-04 Mon 4.49 4.49 4.4 4.45 ### ### 0.3
2020-Dec-31 Thu 4.41 4.42 ### ### 7,255 ### ### ### 0.0
2020-Dec-30 Wed 4.56 4.56 ### 4.5 6,779 15,456 ### ### ###
2020-Dec-29 Tue 4.57 4.57 4.55 4.55 19,729 ### 27.4 27.4 0.3
2020-Dec-24 Thu 4.51 4.57 4.51 4.57 ### ### ###
2020-Dec-23 Wed 4.5 4.55 4.4 4.5 19,724 ### 62.2 62.2 ###
2020-Dec-22 Tue 4.4 4.49 ### 4.44 ### ### 0.3
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri 4.4 4.4 ### 4.4 8,251 18,152 72.9 72.9 0.3
2020-Dec-17 Thu ### ### 4.28 4.55 67,172 143,748 ### ### 0.3
2020-Dec-16 Wed ### ### 4.27 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 4.27 4.4 4.27 4.4 ### ### 0.3
2020-Dec-11 Fri ### 4.46 ### 4.4 82.2 82.2 0.3
2020-Dec-10 Thu ### ### 4.26 ### ### ### 0.0
2020-Dec-09 Wed 4.59 4.59 4.21 ### 83,822 ### 9.4 9.4 0.0
2020-Dec-08 Tue 4.8 4.8 ### ### 18.6 18.6 0.0
2020-Dec-07 Mon 4.87 4.88 4.81 4.82 ### ### 0.3
2020-Dec-04 Fri 4.85 4.89 4.84 4.87 6,656 32,381 ### ### 0.3
2020-Dec-03 Thu 4.8 4.85 4.8 4.82 29,873 ### 68.6 68.6 0.3
2020-Dec-02 Wed 4.89 4.89 4.84 4.84 31.1 31.1 0.3
2020-Dec-01 Tue ### ### 4.76 ### 12,775 ### ### ### 0.0
2020-Nov-30 Mon ### ### 4.77 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### 4.83 ### ### 0.3
2020-Nov-26 Thu 4.53 ### 4.51 ### 23,853 53,788 ### ### 0.0
2020-Nov-25 Wed 4.58 4.59 4.52 4.52 ### ### 0.3
2020-Nov-24 Tue 4.4 4.58 ### 4.52 59,223 135,620 88.2 88.2 0.3
2020-Nov-23 Mon ### ### 4.26 ### 9,082 19,344 ### ### 0.0
2020-Nov-20 Fri 4.25 4.42 4.25 4.42 8,322 36,075 89.9 89.9 0.3
2020-Nov-19 Thu ### 4.25 ### 4.22 3,928 8,347 ### ### ###
2020-Nov-18 Wed 4.41 4.43 ### ### 9.1 9.1 0.0
2020-Nov-17 Tue ### 4.41 4.24 4.41 25,249 ### 78.7 78.7 ###
2020-Nov-16 Mon ### ### ### ### 75.7 75.7 0.0
2020-Nov-13 Fri ### ### 4.27 4.27 ### ### ###
2020-Nov-12 Thu ### ### ### ### 10,820 0 ### ### 0.0
2020-Nov-11 Wed 4.5 4.5 4.26 4.26 12,852 ### ### ### 0.3
2020-Nov-10 Tue 4.45 4.57 4.21 4.4 ### ### 0.3
2020-Nov-09 Mon ### 4.45 ### 4.43 90.7 90.7 ###
2020-Nov-06 Fri ### ### 4 ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 84,641 0 87.2 87.2 0.0
2020-Nov-04 Wed ### ### ### ### 87,026 0 32.0 32.0 0.0
2020-Nov-03 Tue ### ### 3.81 ### ### ### 0.0
2020-Nov-02 Mon ### ### ### 3.85 ### ### 0.3
2020-Oct-30 Fri 3.7 3.76 ### ### 6,474 12,171 41.8 41.8 0.0
2020-Oct-29 Thu ### ### 3.57 ### ### ### 0.0
2020-Oct-28 Wed 3.58 ### 3.54 3.57 33.9 33.9 0.3
2020-Oct-27 Tue 3.7 3.78 3.51 3.51 21,943 79,982 14.0 14.0 ###
2020-Oct-26 Mon 3.74 3.8 ### 3.8 26,352 ### 86.6 86.6 ###
2020-Oct-23 Fri 3.51 3.71 3.51 3.71 ### ### ###
2020-Oct-22 Thu ### 3.7 3.5 3.5 14,275 ### 9.9 9.9 0.3
2020-Oct-21 Wed ### 3.75 3.57 3.75 ### ### 0.3
2020-Oct-20 Tue 3.85 3.88 3.5 3.77 ### ### ###
2020-Oct-19 Mon ### ### 3.75 3.82 ### ### 0.3
2020-Oct-16 Fri ### 3.89 ### 3.89 52,946 102,979 95.6 95.6 0.3
2020-Oct-15 Thu ### 3.71 ### ### 64,144 118,987 95.8 95.8 0.0
2020-Oct-14 Wed ### ### ### ### 31.3 31.3 0.0
2020-Oct-13 Tue 3.27 3.54 3.27 ### 78,381 266,887 83.2 83.2 0.0
2020-Oct-12 Mon ### 3.22 ### 3.2 36,052 58,043 94.2 94.2 0.2
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### 2.985 ### ### 17,851 26,642 28.4 28.4 0.0
2020-Oct-07 Wed ### ### ### ### 31,770 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 22.4 22.4 0.0
2020-Oct-05 Mon ### ### ### ### 11.0 11.0 0.0
2020-Oct-02 Fri 3.22 3.26 ### ### ### ### 0.0
2020-Oct-01 Thu 3.23 ### 3.22 ### ### ### 0.0
2020-Sep-30 Wed ### ### 3.2 3.21 ### ### ###
2020-Sep-29 Tue 3.44 3.44 ### ### 19.8 19.8 0.0
2020-Sep-28 Mon ### 3.41 ### ### ### ### 0.0
2020-Sep-25 Fri ### 3.48 ### 3.48 ### ### 0.2
2020-Sep-24 Thu 3.4 3.41 ### ### ### ### 0.0
2020-Sep-23 Wed ### 3.45 ### 3.45 ### ### ###
2020-Sep-22 Tue ### 3.58 ### ### ### ### 0.0
2020-Sep-21 Mon 3.8 3.83 ### ### 1.7 1.7 0.0
2020-Sep-18 Fri 3.7 3.8 3.7 3.77 14,055 ### 76.3 76.3 ###
2020-Sep-17 Thu 3.55 ### 3.55 ### 92.8 92.8 0.0
2020-Sep-16 Wed 3.45 3.55 3.45 3.53 79.1 79.1 0.3
2020-Sep-15 Tue 3.42 3.51 ### ### 20.4 20.4 0.0
2020-Sep-14 Mon ### 3.46 ### ### 21,280 ### 76.5 76.5 0.0
2020-Sep-11 Fri ### ### ### ### 70.2 70.2 0.0
2020-Sep-10 Thu ### ### ### ### 15,159 0 37.5 37.5 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue 3.41 3.45 3.4 3.4 ### ### 0.2
2020-Sep-07 Mon 3.42 3.49 3.4 3.4 29.5 29.5 0.2
2020-Sep-04 Fri 3.45 3.49 3.4 3.4 25.3 25.3 0.2
2020-Sep-03 Thu 3.5 3.52 3.43 3.5 35,451 ### 66.0 66.0 0.3
2020-Sep-02 Wed 3.5 3.5 3.4 3.5 64.0 64.0 0.3
2020-Sep-01 Tue 3.53 3.53 3.46 3.46 19,784 69,145 ### ### 0.2
2020-Aug-31 Mon 3.45 3.55 3.45 3.51 17,056 ### ### ### ###
2020-Aug-28 Fri 3.52 3.58 3.42 3.42 18.8 18.8 0.2
2020-Aug-27 Thu ### ### 3.53 3.53 10,746 ### 25.0 25.0 0.3
2020-Aug-26 Wed ### ### 3.5 3.5 ### ### 0.3
2020-Aug-25 Tue ### 3.81 ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 3.29 3.55 175,343 ### 94.6 94.6 ###
2020-Aug-21 Fri ### ### ### ### 45,925 0 ### ### 0.0
2020-Aug-20 Thu ### 3.45 ### ### 66.4 66.4 0.0
2020-Aug-19 Wed 3.42 3.5 3.4 3.4 8,226 28,379 ### ### 0.2
2020-Aug-18 Tue 3.49 3.51 3.46 3.46 28.2 28.2 0.2
2020-Aug-17 Mon 3.51 3.59 ### 3.46 32,584 58,488 ### ### 0.2
2020-Aug-14 Fri 3.56 3.58 3.5 3.51 36,947 ### 20.1 20.1 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 06:20:40 thru 2025-05-15 06:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000