Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 05:58:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANP    Limits Next Section


Company Details for (ANP) ANTISENSE THERAPEUTICS LIMITED

Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ANP .. Wednesday 3rd January 2024

ANP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-03 Wed ### ### 0.056 0.058 869,280 ### 14.5 14.5 0.0
2024-Jan-02 Tue 0.059 ### 0.058 ### 282,770 ### ### ### 0.0
2023-Dec-29 Fri 0.059 0.059 0.059 0.059 224,352 ### ### ### 0.0
2023-Dec-28 Thu 0.059 ### 0.058 0.058 1,087,251 ### ### ### 0.0
2023-Dec-27 Wed 0.057 0.059 0.057 0.059 170,857 ### 86.7 86.7 0.0
2023-Dec-22 Fri ### 0.057 0.055 0.055 740,854 41,487 ### ### ###
2023-Dec-21 Thu 0.057 0.057 0.056 0.056 ### ### ###
2023-Dec-20 Wed 0.056 0.057 0.055 0.055 355,170 19,889 18.5 18.5 ###
2023-Dec-19 Tue 0.056 0.057 0.055 0.056 61.4 61.4 ###
2023-Dec-18 Mon 0.056 0.056 0.055 0.056 67.3 67.3 ###
2023-Dec-15 Fri 0.052 0.056 0.052 0.056 425,147 22,957 94.6 94.6 ###
2023-Dec-14 Thu 0.056 0.057 0.052 0.052 2,800,229 ### 4.2 4.2 ###
2023-Dec-13 Wed 0.054 0.055 0.052 0.055 84.9 84.9 ###
2023-Dec-12 Tue 0.053 0.055 0.053 0.054 359,387 ### ### ### ###
2023-Dec-11 Mon 0.053 0.055 0.053 0.053 73.3 73.3 ###
2023-Dec-08 Fri 0.055 0.058 0.053 0.056 ### ### ###
2023-Dec-07 Thu 0.057 0.058 0.052 0.058 80.8 80.8 0.0
2023-Dec-06 Wed 0.057 0.057 0.055 0.057 58.5 58.5 0.0
2023-Dec-05 Tue 0.057 0.058 0.057 0.057 1,315,122 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.059 0.059 0.057 0.057 16.6 16.6 0.0
2023-Dec-01 Fri 0.057 ### 0.057 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.057 0.057 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.059 ### 240,283 7,088 20.9 20.9 0.0
2023-Nov-27 Mon 0.059 ### 0.058 ### 91.5 91.5 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.058 ### 185,689 5,384 ### ### 0.0
2023-Nov-22 Wed ### ### 0.058 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### 80.5 80.5 0.0
2023-Nov-20 Mon ### ### ### ### 14,549 0 ### ### 0.0
2023-Nov-17 Fri ### ### 0.058 ### 1,000,374 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,666,084 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 889,588 0 18.7 18.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.059 ### 582,944 ### ### ### 0.0
2023-Nov-09 Thu 0.058 ### 0.057 ### 450,280 ### ### ### 0.0
2023-Nov-08 Wed 0.0585 0.059 0.058 0.058 582,875 ### 25.3 25.3 0.0
2023-Nov-07 Tue 0.058 0.059 0.058 0.059 79.9 79.9 0.0
2023-Nov-06 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2023-Nov-03 Fri 0.058 ### 0.057 0.057 303,788 8,657 ### ### 0.0
2023-Nov-02 Thu 0.059 0.059 0.058 0.059 186,641 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Oct-31 Tue 0.059 0.059 0.057 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.059 ### 0.059 0.059 745,957 ### ### ### 0.0
2023-Oct-27 Fri 0.059 0.059 0.057 0.059 568,948 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.058 0.059 456,458 ### ### ### 0.0
2023-Oct-25 Wed 0.058 0.058 0.057 0.058 154,772 ### ### ### 0.0
2023-Oct-24 Tue 0.058 0.059 0.057 0.0585 241,853 14,027 ### ### 0.0
2023-Oct-23 Mon ### ### 0.058 0.058 1,106,676 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 35,882 0 83.4 83.4 0.0
2023-Oct-19 Thu ### ### 0.059 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 256,159 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 9.3 9.3 0.0
2023-Oct-16 Mon ### ### ### ### 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 14.3 14.3 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 99,144 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 28.0 28.0 0.0
2023-Oct-06 Fri ### ### ### ### 41,354 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.071 0.072 ### ### 1,315,887 47,371 16.2 16.2 0.0
2023-Oct-04 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2023-Oct-03 Tue ### 0.074 ### 0.073 507,075 ### 95.1 95.1 0.0
2023-Oct-02 Mon ### 0.072 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 96,783 0 ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 ### ### ### ### 0.0
2023-Sep-27 Wed 0.072 0.073 0.072 0.072 252,277 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.075 0.075 0.071 0.072 593,746 43,343 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.073 ### ### 741,640 ### ### ### 0.0
2023-Sep-21 Thu ### 0.071 ### 0.071 254,353 9,029 89.6 89.6 0.0
2023-Sep-20 Wed ### 0.071 ### ### 150,676 5,348 84.6 84.6 0.0
2023-Sep-19 Tue ### 0.071 ### 0.071 730,046 ### 94.3 94.3 0.0
2023-Sep-18 Mon ### ### ### ### 19.6 19.6 0.0
2023-Sep-15 Fri ### ### ### ### 4,479 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 76,440 0 ### ### 0.0
2023-Sep-13 Wed 0.071 0.071 ### ### 5.6 5.6 0.0
2023-Sep-12 Tue ### 0.071 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 176,379 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 599,450 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 175,224 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 570,154 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 203,386 0 90.1 90.1 0.0
2023-Sep-04 Mon ### ### ### ### 1,247,877 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.059 0.059 12.6 12.6 0.0
2023-Aug-31 Thu ### ### 0.058 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 857,243 0 ### ### 0.0
2023-Aug-29 Tue 0.053 ### 0.053 ### 3,424,585 90,751 99.8 99.8 0.0
2023-Aug-28 Mon 0.053 0.053 0.051 0.052 1,190,421 ### 31.0 31.0 ###
2023-Aug-25 Fri 0.053 0.054 0.052 0.053 68.0 68.0 ###
2023-Aug-24 Thu 0.052 0.053 0.051 0.053 80.8 80.8 ###
2023-Aug-23 Wed 0.051 0.053 0.051 0.052 131,454 ### ### ### ###
2023-Aug-22 Tue 0.053 0.053 0.051 0.053 ### ### ###
2023-Aug-21 Mon 0.053 0.053 0.051 0.051 14.8 14.8 ###
2023-Aug-18 Fri 0.053 0.053 0.051 0.051 444,751 23,127 11.7 11.7 ###
2023-Aug-17 Thu 0.052 0.053 0.051 0.053 103,441 5,378 ### ### ###
2023-Aug-16 Wed 0.052 0.053 ### 0.053 84.6 84.6 ###
2023-Aug-15 Tue 0.052 0.054 0.051 0.052 2,543,387 133,527 67.9 67.9 ###
2023-Aug-14 Mon 0.053 0.053 0.051 0.051 ### ### ###
2023-Aug-11 Fri 0.053 0.053 0.052 0.052 ### ### ###
2023-Aug-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-09 Wed 0.052 0.054 0.052 0.054 92.9 92.9 ###
2023-Aug-08 Tue 0.053 0.054 0.052 0.053 235,479 12,480 75.7 75.7 ###
2023-Aug-07 Mon 0.052 0.054 0.052 0.052 ### ### ###
2023-Aug-04 Fri 0.054 0.054 0.053 0.053 ### ### ###
2023-Aug-03 Thu 0.053 0.053 0.052 0.053 ### ### ###
2023-Aug-02 Wed 0.055 0.055 0.053 0.054 ### ### ###
2023-Aug-01 Tue 0.054 0.055 0.054 0.0545 ### ### ###
2023-Jul-31 Mon 0.055 0.055 0.053 0.053 14.4 14.4 ###
2023-Jul-28 Fri 0.054 0.055 0.054 0.054 1,412,875 ### ### ### ###
2023-Jul-27 Thu 0.055 0.055 0.053 0.053 12.2 12.2 ###
2023-Jul-26 Wed 0.055 0.057 0.055 0.055 66.3 66.3 ###
2023-Jul-25 Tue 0.055 0.055 0.054 0.054 100,426 5,473 ### ### ###
2023-Jul-24 Mon 0.055 0.057 0.052 0.055 73.3 73.3 ###
2023-Jul-21 Fri 0.054 0.056 0.054 0.055 ### ### ###
2023-Jul-20 Thu ### ### 0.054 0.055 2,431,371 65,647 2.5 2.5 ###
2023-Jul-19 Wed ### ### ### ### 80.9 80.9 0.0
2023-Jul-18 Tue 0.056 0.058 0.053 0.058 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 30,184 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 14,927 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.071 ### 0.071 48,043 ### 83.2 83.2 0.0
2023-Jul-06 Thu ### ### ### ### 199,444 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 84.3 84.3 0.0
2023-Jul-03 Mon ### ### 0.058 0.059 260,387 7,551 ### ### 0.0
2023-Jun-30 Fri ### ### 0.056 0.059 4.0 4.0 0.0
2023-Jun-29 Thu ### ### ### ### 12.6 12.6 0.0
2023-Jun-28 Wed ### ### ### ### 84.1 84.1 0.0
2023-Jun-27 Tue ### ### 0.059 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.058 ### 863,629 25,045 ### ### 0.0
2023-Jun-23 Fri ### ### 0.058 0.059 14.8 14.8 0.0
2023-Jun-22 Thu ### ### ### ### 139,143 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 703,285 0 11.7 11.7 0.0
2023-Jun-19 Mon ### ### ### ### 456,621 0 13.4 13.4 0.0
2023-Jun-16 Fri ### 0.072 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.074 0.076 ### ### 488,251 18,553 10.1 10.1 0.0
2023-Jun-14 Wed 0.075 0.077 0.074 0.074 30.2 30.2 0.0
2023-Jun-13 Tue 0.076 0.078 0.074 0.078 1,243,158 94,480 86.3 86.3 0.0
2023-Jun-09 Fri 0.072 0.076 ### 0.076 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 15.7 15.7 0.0
2023-Jun-06 Tue ### ### ### ### 221,252 0 84.1 84.1 0.0
2023-Jun-05 Mon ### ### ### ### 653,879 0 27.9 27.9 0.0
2023-Jun-02 Fri ### ### ### ### 396,152 0 18.0 18.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 17:58:46 thru 2026-03-17 17:58:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000