End of day Prices (full format), 600 Days for (ANR) ANATARA LIFESCIENCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 612,473
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,538,529
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 450,082
| 0
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| 0.0055
| 2,610,943
| 0
| 97.4
| 97.4
| ### |
2025-May-16 Fri
| ###
| ###
| 0.0055
| ###
| 10,116,324
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 58,340
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| 0.0055
| ###
| 0.0055
|
|
| 96.4
| 96.4
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.0055
| ###
| 0.0055
| ###
| 319,625
| 878
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.0055
| ###
| 0.0055
|
|
| 97.8
| 97.8
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 535,328
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,007,224
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2025-Mar-19 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,007,877
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 6,204,958
| 0
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2025-Mar-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.2
| 7.2
| ### |
2025-Mar-03 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 88.7
| 88.7
| ### |
2025-Feb-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.056
| 0.059
| 0.051
| 0.055
|
|
| 25.9
| 25.9
| ### |
2025-Feb-24 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.042
| 0.055
| 0.042
| 0.055
|
|
| 99.7
| 99.7
| ### |
2025-Feb-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 679
| 28
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 54,346
| ###
| 80.8
| 80.8
| ### |
2025-Feb-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| 0.056
| 0.058
| 0.055
| 0.057
| 48,285
| 2,728
| 81.2
| 81.2
| 0.0 |
2025-Feb-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 303,171
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 82.4
| 82.4
| 0.0 |
2025-Feb-03 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.052
| 0.053
| ###
| 0.053
| 25,052
| ###
| 82.3
| 82.3
| ### |
2025-Jan-30 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 79.6
| 79.6
| ### |
2025-Jan-28 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.2
| 4.2
| ### |
2025-Jan-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 73,423
| 4,074
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 89,085
| ###
| 24.5
| 24.5
| 0.0 |
2025-Jan-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 117,883
| ###
| 82.7
| 82.7
| 0.0 |
2025-Jan-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 4,083
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 20,089
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 28,848
| ###
| 90.4
| 90.4
| ### |
2025-Jan-09 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 144,644
| ###
| 3.2
| 3.2
| ### |
2024-Dec-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| 0.052
| ###
| 0.051
| 32,541
| 846
| 83.8
| 83.8
| ### |
2024-Dec-18 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 82.9
| 82.9
| ### |
2024-Dec-17 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.7
| 83.7
| ### |
2024-Dec-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 158,924
| 7,389
| 86.5
| 86.5
| ### |
2024-Dec-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.046
| 0.049
| 0.046
| 0.046
| 71,687
| ###
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.047
| 0.052
| 0.045
| 0.052
|
|
| 97.4
| 97.4
| ### |
2024-Dec-04 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 87
| 4
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.5
| 9.5
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 76,587
| 0
| 90.0
| 90.0
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 8,750
| ###
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2024-Oct-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 3,372
| 188
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.056
| 0.058
| 215,183
| 6,025
| 13.6
| 13.6
| 0.0 |
2024-Oct-22 Tue
| 0.058
| ###
| 0.058
| ###
| 196,389
| ###
| 89.0
| 89.0
| 0.0 |
2024-Oct-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 60,140
| 3,427
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 17,881
| ###
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| 0.053
| 0.048
| 0.053
| 157,488
| 7,953
| 92.5
| 92.5
| ### |
2024-Oct-16 Wed
| 0.048
| 0.051
| 0.046
| ###
| 310,348
| 15,051
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1,521
| 77
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.6
| 90.6
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.055
| 0.058
| 0.047
| 0.051
| 332,647
| ###
| 3.9
| 3.9
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.056
| 0.056
| 103,242
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 278,952
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.071
| ###
| ###
| 214,428
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.071
| ###
| ###
| 261,889
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.073
| 0.073
| ###
| ###
| 231,087
| ###
| 8.4
| 8.4
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2024-Sep-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Sep-23 Mon
| 0.051
| 0.057
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.048
| 0.048
| 155,424
| ###
| 12.1
| 12.1
| ### |
2024-Sep-19 Thu
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 223
| ###
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 4,081
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 10,777
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.042
| 0.045
| 0.041
| 0.044
| 363,659
| ###
| 93.6
| 93.6
| ### |
2024-Sep-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 11,858
| ###
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 795,084
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 107,673
| ###
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 4,729
| 222
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.045
| 0.046
| 0.042
| 0.044
| 239,627
| 10,543
| 15.5
| 15.5
| ### |
2024-Aug-15 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 30,425
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 6
| 0
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 9
| 0
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.3
| 62.3
| ### |
2024-Aug-08 Thu
| 0.044
| 0.0475
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 32,547
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 442,858
| 22,142
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.051
| 0.053
| ###
| 0.051
| 353,529
| ###
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 112,176
| 5,047
| 86.3
| 86.3
| ### |
2024-Jul-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.045
| 0.046
| 0.045
| 0.0455
| 118,323
| 5,383
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.6
| 91.6
| ### |
2024-Jul-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.6
| 82.6
| ### |
2024-Jul-10 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.7
| 8.7
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 37,646
| 0
| 87.1
| 87.1
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,354
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 79.4
| 79.4
| ### |
2024-Jun-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 2,784
| ###
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.041
| ###
| 0.041
| 24,547
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 23,350
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 80,374
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.043
| ###
| ###
| 107,382
| ###
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.9
| 10.9
| ### |
2024-Jun-05 Wed
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.0425
| 0.044
| 0.0425
| 0.044
| 20,049
| ###
| 91.6
| 91.6
| ### |
2024-Jun-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.0
| 16.0
| ### |
2024-May-30 Thu
| 0.044
| 0.048
| 0.043
| 0.048
| 82,420
| 3,750
| ###
| ###
| ### |
2024-May-29 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 37,045
| 1,759
| 11.4
| 11.4
| ### |
2024-May-28 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 339,928
| ###
| 91.3
| 91.3
| ### |
2024-May-27 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 70,327
| 3,129
| ###
| ###
| ### |
2024-May-24 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2024-May-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 6
| 0
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 85,129
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 71,381
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.6
| 8.6
| 0.0 |
2024-May-09 Thu
| ###
| 0.044
| ###
| 0.043
| 93,453
| 2,055
| ###
| ###
| ### |
2024-May-08 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.3
| 6.3
| ### |
2024-May-06 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 42,041
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 0.048
| ###
| 0.045
| 0.049
| 424,486
| 9,550
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 506,975
| 23,827
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 111,942
| 5,149
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 22,046
| 959
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 92.2
| 92.2
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.041
| ###
| 0.041
| 21,841
| 447
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 55,179
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.9
| 7.9
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.3
| 95.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 22,286
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.042
| 0.042
| ###
| ###
| 128,557
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 316,429
| 13,448
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 276,473
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 298,641
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 122,755
| 0
| 93.8
| 93.8
| 0.0 |
2024-Mar-05 Tue
| 0.028
| ###
| 0.027
| ###
| 253,675
| 3,424
| 95.5
| 95.5
| 0.0 |
2024-Mar-04 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.026
| ###
| 0.026
| 0.027
| 1,565,277
| 20,348
| 86.9
| 86.9
| ### |
2024-Feb-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 85.8
| 85.8
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 31,749
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 340
| 7
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 201,184
| 4,627
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 175
| 4
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 27,253
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 5,780
| 127
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.4
| 88.4
| ### |
2023-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 17,555
| 473
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 109,628
| 2,959
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.027
| ###
| 0.027
| ###
| 135,984
| ###
| 97.2
| 97.2
| 0.0 |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 97.6
| 97.6
| ### |
2023-Nov-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.027
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.025
| ###
| 0.025
| ###
| 239,271
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.029
| ###
| 0.029
| 0.029
| 241,225
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.026
| 0.028
|
|
| 1.1
| 1.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| ###
| 384,284
| 5,572
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| 56,722
| 822
| 96.0
| 96.0
| 0.0 |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.2
| 10.2
| ### |
2023-Sep-28 Thu
| 0.045
| 0.052
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 112,678
| 0
| 96.1
| 96.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.029
| ###
| 270,857
| 3,927
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 417,877
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.027
| ###
| 282,427
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.028
| ###
| 0.028
| 0.028
| 19,989
| 279
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 117,347
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 412,956
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Aug-14 Mon
| 0.029
| ###
| 0.029
| ###
| 176,059
| 2,552
| 98.5
| 98.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 42,322
| 1,185
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 440,382
| 11,449
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 24,757
| ###
| 17.5
| 17.5
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 144,555
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 134,177
| 3,756
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 472
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 851
| 23
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-26 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 5.0
| 5.0
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.027
| ###
| 0.027
| ###
| 242,156
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.028
| ###
| 703,450
| 9,848
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 127,544
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| ###
| 0.026
| 0.028
|
|
| 1.7
| 1.7
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.6
| 13.6
| ### |
2023-Apr-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 57,150
| 1,657
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.027
| ###
| 45,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 140,147
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Mar-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 79
| 2
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.028
| 0.028
| 1,021,044
| ###
| 5.3
| 5.3
| ### |
2023-Mar-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 3,881
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 55,441
| 1,552
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.3
| 2.3
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 102,441
| 0
| 94.6
| 94.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 155,082
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 138,878
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 118,243
| 0
| 12.9
| 12.9
| 0.0 |
2023-Jan-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 229
| 9
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
|