 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Dec-05 01:27:37 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANR) ANATARA LIFESCIENCES LTD home page...
|
TOC    Company Info for ANR    Fundamental  |
Listing Code
| ANR
|
Listing Name
| ANATARA LIFESCIENCES LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for ANR .. Monday 4th December 2023
ANR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.028 |
0.028 |
### |
### |
0.028 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.052 |
### |
### |
0.076 |
0.076 |
0.076 |
Year Low |
### |
0.025 |
0.025 |
0.025 |
0.025 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.052 |
### |
### |
0.076 |
0.076 |
0.076 |
52Week Low |
### |
0.025 |
0.025 |
0.025 |
0.025 |
0.026 |
|
Fundamental    News for ANR    Options  |
Score Company ANR for Ownership
|
News    Options owned by ANR    Warrants  |
No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.
|
Options    Warrants owned by ANR    Charting  |
No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANR) ANATARA LIFESCIENCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 1.83
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANR
|
Weekly    Format Enhanced Daily Prices for ANR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANR) ANATARA LIFESCIENCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 109,628
| 2,959
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 77.6
| -1.5 |
2023-Nov-10 Fri
| 0.027
| ###
| 0.027
| ###
| 135,984
| 3,875
| ###
| 97.2
| -1.5 |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 97.6
| -1.3 |
2023-Nov-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-03 Fri
| 0.027
| 0.028
| 0.022
| 0.028
| ###
| 11,540
| ###
| ###
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| 98.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,944
| 6.5
| ###
| ### |
2023-Oct-19 Thu
| 0.025
| ###
| 0.025
| ###
| 239,271
| ###
| ###
| ###
| -1.6 |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,971
| ###
| 71.8
| -1.3 |
2023-Oct-17 Tue
| 0.029
| ###
| 0.029
| 0.029
| 241,225
| ###
| ###
| ###
| -1.5 |
2023-Oct-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-11 Wed
| 0.026
| ###
| 0.025
| ###
| ###
| ###
| 15.4
| ###
| -1.5 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.026
| 0.028
| ###
| 18,874
| -15.2
| 1.1
| -1.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| ###
| 384,284
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| 56,722
| ###
| ###
| 96.0
| -1.6 |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.3
| -1.4 |
2023-Sep-29 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.2
| -1.4 |
2023-Sep-28 Thu
| 0.045
| 0.052
| 0.029
| 0.029
| ###
| ###
| -35.6
| ###
| -1.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| 6.3
| ###
| -1.7 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 75.2
| -1.7 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 112,678
| ###
| ###
| 96.1
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.029
| ###
| 270,857
| ###
| ###
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 417,877
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.027
| ###
| 282,427
| ###
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| 0.028
| ###
| 0.028
| 0.028
| 19,989
| 579
| ###
| ###
| -1.4 |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 117,347
| ###
| ###
| ###
| -1.5 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| 6.3
| ###
| -1.7 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 412,956
| ###
| ###
| ###
| -1.7 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 483
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| ### |
2023-Aug-14 Mon
| 0.029
| ###
| 0.029
| ###
| 176,059
| ###
| 10.3
| 98.5
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 91.9
| -1.6 |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Aug-04 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.4
| -1.6 |
2023-Aug-03 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| -4.7
| ###
| -1.5 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.7 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -1.8 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| 2.8
| 87.1
| -1.9 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -1.8 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| 5.9
| 94.2
| -1.8 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 76.8
| -1.8 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ###
| ### |
2023-Jul-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Jul-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Jun-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 42,322
| 1,185
| ###
| ###
| -1.4 |
2023-Jun-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 60.9
| -1.4 |
2023-Jun-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 440,382
| 11,449
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 24,757
| ###
| -3.8
| 17.5
| -1.3 |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 4,152
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 144,555
| ###
| 3.8
| ###
| ### |
2023-Jun-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 17,351
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 5,151
| ###
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ANR    Bottom  |
Basic Prices for ANR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:27:37 thru 2023-12-05 13:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|