 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 06:26:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANR) ANATARA LIFESCIENCES LTD home page...
|
TOC Company Info for ANR Fundamental  |
Listing Code
| ANR
|
Listing Name
| ANATARA LIFESCIENCES LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for ANR .. Thursday 24th July 2025
ANR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ANR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.046 |
0.051 |
### |
0.048 |
0.049 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.053 |
0.053 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.053 |
0.053 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for ANR Options  |
Score Company ANR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-12 | 2025-06-13 00:53 GMT, Price Closed at $0.005
| 5 |
Price range $0.004 -> $1.83, for Dates 1998-Aug-31 Mon -> 2025-Jun-11 Wed |
|
News Options owned by ANR Warrants  |
No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.
|
Options Warrants owned by ANR Charting  |
No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ANR) ANATARA LIFESCIENCES LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.83
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ANR
|
Weekly Format Enhanced Daily Prices for ANR Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANR) ANATARA LIFESCIENCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-24 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 70.0
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 478,844
| 2,873
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 65.8
| ### |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.7 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 13,149
| 78
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,848
| ###
| ###
| -0.7 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 33,857
| ###
| ###
| ###
| -0.7 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 879
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 444,329
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,371
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 6,350
| ###
| 64.9
| -0.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,075,658
| 5,378
| ###
| 67.3
| -0.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 51,776
| 258
| ###
| ###
| -0.5 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| 78.4
| -0.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 237,282
| 1,186
| ###
| ###
| -0.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 290,750
| 1,453
| ###
| 69.9
| -0.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,933,126
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 612,473
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,538,529
| 6,923
| ###
| ###
| -0.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 450,082
| 2,250
| ###
| 69.4
| -0.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,289
| ###
| 98.2
| -0.7 |
2025-May-19 Mon
| ###
| ###
| ###
| 0.0055
| 2,610,943
| ###
| ###
| 97.4
| -0.6 |
2025-May-16 Fri
| ###
| ###
| 0.0055
| ###
| 10,116,324
| 68,285
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 58,340
| 350
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 12,625
| ###
| 96.4
| -0.6 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| 0.0055
| ###
| 0.0055
| ###
| 319,625
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 75.9
| -0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,227
| ###
| ###
| -0.5 |
2025-May-01 Thu
| ###
| 0.0055
| ###
| 0.0055
| ###
| 41
| ###
| 97.8
| -0.6 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Apr-24 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 27
| ###
| 58.9
| -0.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| -0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 285,053
| -14.3
| 1.2
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 535,328
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,128
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,007,224
| ###
| ###
| ###
| -0.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| 71.0
| -0.7 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 16,023
| ###
| 4.3
| -0.7 |
2025-Mar-19 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 2,524
| ###
| 69.8
| -0.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,007,877
| 7,055
| ###
| ###
| -0.7 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -0.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,972
| ###
| 2.2
| -0.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 6,204,958
| ###
| ###
| 69.5
| -0.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 119,247
| ###
| ###
| -0.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| 1,059
| ###
| 1.6
| ### |
2025-Mar-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.2
| -4.5 |
2025-Mar-03 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 1,053
| -4.5
| ###
| -4.2 |
2025-Feb-28 Fri
| ###
| ###
| 0.042
| 0.042
| ###
| 3,220
| ###
| ###
| -4.2 |
2025-Feb-27 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 1,555
| ###
| 88.7
| -5.2 |
2025-Feb-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Feb-25 Tue
| 0.056
| 0.059
| 0.051
| 0.055
| ###
| 17,951
| -1.8
| 25.9
| -5.5 |
2025-Feb-24 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 69.7
| -5.7 |
2025-Feb-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2025-Feb-20 Thu
| 0.042
| 0.055
| 0.042
| 0.055
| ###
| ###
| 31.0
| 99.7
| -5.5 |
2025-Feb-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 679
| 28
| ###
| 73.0
| -4.2 |
2025-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Feb-17 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 54,346
| ###
| 1.9
| 80.8
| -5.5 |
2025-Feb-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 66.2
| -5.5 |
2025-Feb-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 181
| ###
| ###
| -5.5 |
2025-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-Feb-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-Feb-10 Mon
| 0.056
| 0.058
| 0.055
| 0.057
| 48,285
| 2,728
| 1.8
| 81.2
| -5.7 |
2025-Feb-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2025-Feb-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 749
| ###
| ###
| -5.8 |
2025-Feb-05 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 303,171
| ###
| 1.8
| ###
| -5.8 |
2025-Feb-04 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 82.4
| -5.7 |
2025-Feb-03 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 4,850
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for ANR Bottom  |
Basic Prices for ANR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|