Various chartings for (ANR) ANATARA LIFESCIENCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.83
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANR
|
Weekly    Format Enhanced Daily Prices for ANR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANR) ANATARA LIFESCIENCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.046 |
2021-Mar-05 Fri
| 0.175
| 0.175
| ###
| ###
| 110,222
| ###
| ###
| ###
| -3.6 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 73,322
| ###
| ###
| ###
| -3.7 |
2021-Mar-03 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 3,277
| -2.9
| 19.4
| -3.7 |
2021-Mar-02 Tue
| ###
| ###
| 0.175
| 0.175
| 62,850
| 11,155
| -2.8
| 30.5
| -3.8 |
2021-Mar-01 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| 10,980
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 12,921
| 2.8
| 86.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 10,171
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 11,680
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.185
| ###
| ###
| ###
| 156,977
| 29,040
| ###
| 87.4
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.185
| ###
| 86,742
| 16,480
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2021-Feb-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 19,486
| ###
| ###
| 73.5
| -4.3 |
2021-Feb-11 Thu
| 0.2
| 0.21
| ###
| 0.2
| 323,246
| 64,649
| ###
| 73.4
| -4.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 16,379
| ###
| ###
| -4.3 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.2
| 52,250
| ###
| ###
| ###
| -4.3 |
2021-Feb-04 Thu
| 0.2
| ###
| 0.185
| ###
| ###
| 28,083
| ###
| 86.5
| ### |
2021-Feb-03 Wed
| 0.22
| 0.225
| ###
| 0.2
| 298,528
| 60,451
| ###
| 2.3
| -4.3 |
2021-Feb-02 Tue
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.6 |
2021-Feb-01 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| -4.9
| 11.4
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| 0.21
| 89,128
| ###
| ###
| ###
| -4.6 |
2021-Jan-28 Thu
| 0.225
| 0.225
| 0.2
| ###
| ###
| 64,486
| -8.9
| 4.5
| ### |
2021-Jan-27 Wed
| ###
| 0.245
| ###
| ###
| 966,170
| 212,557
| 10.3
| 97.2
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,181
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 51,155
| 9,847
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 7.5
| ### |
2021-Jan-20 Wed
| 0.185
| 0.2
| ###
| ###
| 154,844
| 29,420
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.2
| 0.185
| 0.185
| 133,257
| 25,651
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 7,187
| ###
| 94.6
| ### |
2021-Jan-15 Fri
| ###
| 0.185
| 0.175
| 0.185
| 143,488
| 25,827
| 2.8
| ###
| ### |
2021-Jan-14 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2021-Jan-13 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 63.7
| -3.8 |
2021-Jan-12 Tue
| 0.175
| ###
| 0.175
| 0.175
| 52,549
| 9,327
| ###
| 73.2
| -3.8 |
2021-Jan-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 19,659
| 3,440
| ###
| ###
| -3.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 5,425
| ###
| ###
| -3.8 |
2021-Jan-06 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 25,047
| 2.9
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 114,385
| ###
| ###
| 60.5
| -3.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,844
| -2.9
| ###
| -3.6 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 50,957
| ###
| ###
| 73.6
| -3.7 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 46,926
| ###
| ###
| 65.6
| -3.6 |
2020-Dec-29 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 4.7
| -3.6 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 102,728
| 16,950
| ###
| 62.2
| -3.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 76.7
| -3.7 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 104,778
| ###
| -13.2
| ###
| -3.6 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Dec-16 Wed
| 0.175
| 0.175
| ###
| ###
| 43,788
| 7,553
| -2.9
| 19.0
| -3.7 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.6
| 96.7
| ### |
2020-Dec-10 Thu
| ###
| 0.185
| ###
| 0.185
| 93,985
| 16,447
| 12.1
| ###
| ### |
2020-Dec-09 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 208,621
| 37,551
| ###
| 8.7
| -3.8 |
2020-Dec-08 Tue
| 0.175
| ###
| 0.175
| 0.185
| ###
| 15,421
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.185
| ###
| 0.175
| 102,580
| ###
| 2.9
| ###
| -3.8 |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| 0.175
| 101,778
| 17,556
| ###
| 65.0
| -3.8 |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 82,550
| 14,859
| ###
| ###
| -3.8 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 99,386
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.175
| ###
| 0.175
| ###
| 324,625
| 60,055
| 11.4
| 98.2
| ### |
2020-Nov-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,749
| ###
| ###
| -3.8 |
2020-Nov-24 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| 31,983
| ###
| ###
| -3.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 8,759
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 85.6
| ### |
2020-Nov-19 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.6
| -3.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 96,881
| ###
| ###
| 96.0
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 145,487
| 27,278
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.1
| -4.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 119,640
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 17.8
| -4.3 |
2020-Nov-09 Mon
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.2
| 0.22
| 0.2
| ###
| ###
| 72,084
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.21
| ###
| 0.2
| 0.2
| 188,745
| ###
| ###
| ###
| -4.3 |
2020-Nov-04 Wed
| ###
| 0.22
| 0.2
| 0.21
| 351,441
| ###
| -2.3
| ###
| -4.6 |
2020-Nov-03 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 79.8
| -4.3 |
2020-Nov-02 Mon
| 0.2
| 0.21
| ###
| ###
| 182,348
| 36,925
| ###
| 34.1
| ### |
2020-Oct-30 Fri
| ###
| 0.2
| 0.185
| ###
| 482,274
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| 5.9
| 93.1
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 29,680
| ###
| -5.6
| 7.5
| -3.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 41,785
| ###
| ###
| ###
| -3.7 |
2020-Oct-26 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.7 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 21,728
| ###
| -5.6
| ###
| -3.7 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 43,943
| ###
| -5.6
| 8.8
| -3.7 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2020-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -4.3 |
2020-Oct-09 Fri
| ###
| 0.2
| 0.175
| 0.2
| ###
| ###
| ###
| 97.6
| -4.3 |
2020-Oct-08 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.3 |
2020-Oct-07 Wed
| ###
| 0.2
| ###
| 0.2
| 75,058
| ###
| ###
| ###
| -4.3 |
2020-Oct-06 Tue
| 0.2
| ###
| ###
| ###
| 115,627
| 23,125
| ###
| 15.6
| ### |
2020-Oct-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 7,142
| ###
| ###
| 56.3
| -4.6 |
2020-Oct-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 2,689
| ###
| ###
| -4.6 |
2020-Oct-01 Thu
| ###
| ###
| 0.21
| 0.21
| 11,548
| 2,453
| -2.3
| ###
| -4.6 |
2020-Sep-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,786
| ###
| 78.9
| -4.6 |
2020-Sep-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -5.2 |
2020-Sep-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -5.2 |
2020-Sep-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 18,227
| 4,374
| ###
| 61.3
| -5.2 |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 27,021
| 6,485
| ###
| 71.3
| -5.2 |
2020-Sep-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.8 |
2020-Sep-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4,752
| 1,045
| ###
| ###
| -4.8 |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 129
| ###
| 74.0
| -4.8 |
2020-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 63.4
| -4.8 |
2020-Sep-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -4.8 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 2,250
| -4.3
| ###
| -4.8 |
2020-Sep-15 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 90.0
| -5.0 |
|
Enhanced    Basic Format Daily Prices for ANR    Bottom  |
Basic Prices for ANR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 00:04:42 thru 2021-03-09 00:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|