(ANR) ANATARA LIFESCIENCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-22 10:20:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANR) ANATARA LIFESCIENCES LTD home page...

TOC Company Info for ANR Fundamental

Company Details for (ANR) ANATARA LIFESCIENCES LTD

Listing Code	ANR
Listing Name	ANATARA LIFESCIENCES LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Nov 22 20:15:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ANR .. Tuesday 19th November 2019

ANR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 22 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ANR

Fundamental Data for (ANR) ANATARA LIFESCIENCES LTD

DATE	2018-08-23	2017-10-29	2017-05-24	###	2016-04-22
SHARE PRICE		1.55	0.79	###	1.22
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	0	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.55	0.79	1.2	1.22
Year Low		1.51	0.72	###	###
Net Profit Margin%		###	###	18.41	###
Operating Margin%		###	###	18.4	###
Return on Avg Assets%		###	-5.85	6.76	###
Return on Avg Equity%		-20.59	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for ANR Options

Score Company ANR for Ownership

News Details for (ANR) ANATARA LIFESCIENCES LTD

Ctr	Links	Date	News	Score
1	an	2019-11-15	^{2019-11-18 02:51 GMT,} Price Closed at $0.215	5
Price range $0.16 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Nov-15 Fri

News Options owned by ANR Warrants

No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.

Options Warrants owned by ANR Charting

No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ANR) ANATARA LIFESCIENCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	1.83	1,525,126	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANR

Weekly Format Enhanced Daily Prices for ANR Basic

End of day Prices (Enhanced format),

last 120 Days for (ANR) ANATARA LIFESCIENCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.061
2019-Nov-19 Tue	###	###	###	###	###	###	###	7.4	###
2019-Nov-18 Mon	###	###	###	###	64,549	###	###	2.4	###
2019-Nov-15 Fri	0.22	0.22	###	###	###	###	-2.3	###	-3.5
2019-Nov-14 Thu	0.22	0.22	0.22	0.22	0				###
2019-Nov-13 Wed	0.2	0.22	###	0.22	###	###	###	###	###
2019-Nov-12 Tue	0.22	0.22	0.22	0.22	2,275	###	###	###	###
2019-Nov-11 Mon	0.22	0.22	###	0.22	###	24,357	###	###	###
2019-Nov-08 Fri	0.2	0.22	0.2	0.22	8,344	1,752	###	98.3	###
2019-Nov-07 Thu	0.2	0.21	0.2	0.2	55,326	11,341	###	66.2	-3.3
2019-Nov-06 Wed	###	###	0.2	0.21	###	4,483	-2.3	18.5	-3.4
2019-Nov-05 Tue	###	###	###	###	25,056	###	###	72.2	###
2019-Nov-04 Mon	0.2	###	0.2	###	###	8,689	###	###	###
2019-Nov-01 Fri	###	0.2	###	0.2	168,983	32,951	###	###	-3.3
2019-Oct-31 Thu	0.2	0.2	0.2	0.2	###	1,781	###	71.8	-3.3
2019-Oct-30 Wed	0.2	0.2	###	0.2	###	2,747	###	###	-3.3
2019-Oct-29 Tue	###	###	0.2	0.2	70,541	14,284	###	###	-3.3
2019-Oct-28 Mon	0.22	0.22	0.22	0.22	###	###	###	71.0	###
2019-Oct-25 Fri	0.21	###	0.21	###	###	956	2.4	###	-3.5
2019-Oct-24 Thu	0.21	###	0.21	###	###	6,973	2.4	89.5	-3.5
2019-Oct-23 Wed	###	###	0.2	0.21	21,250	###	-2.3	###	-3.4
2019-Oct-22 Tue	0.21	0.21	0.21	0.21	###	9,474	###	69.2	-3.4
2019-Oct-21 Mon	###	###	0.21	0.21	64,420	13,689	-2.3	###	-3.4
2019-Oct-18 Fri	0.2	0.21	0.2	0.21	###	6,681	###	93.6	-3.4
2019-Oct-17 Thu	0.22	0.22	###	###	137,742	29,270	-2.3	18.3	-3.5
2019-Oct-16 Wed	0.22	0.22	0.22	0.22	0				###
2019-Oct-15 Tue	###	###	0.22	0.22	###	###	-6.4	###	###
2019-Oct-14 Mon	0.2	0.24	0.2	###	151,351	###	###	99.5	-3.9
2019-Oct-11 Fri	###	0.2	###	0.2	###	6,179	###	94.9	-3.3
2019-Oct-10 Thu	0.2	0.2	###	0.2	###	1,247	###	###	-3.3
2019-Oct-09 Wed	0.2	0.2	0.2	0.2	0				-3.3
2019-Oct-08 Tue	###	###	0.2	0.2	###	16,789	-7.0	3.7	-3.3
2019-Oct-07 Mon	0.22	0.22	0.22	0.22	###	6,159	###	66.9	###
2019-Oct-04 Fri	0.225	0.23	0.225	0.23	9,347	2,126	2.2	###	###
2019-Oct-03 Thu	0.2	0.23	0.2	0.23	12,140	###	###	###	###
2019-Oct-02 Wed	0.23	###	0.23	###	###	17,670	2.2	89.6	-3.9
2019-Oct-01 Tue	0.23	0.23	0.23	0.23	###	1,150	###	###	###
2019-Sep-30 Mon	0.2	0.23	0.2	0.23	###	###	###	98.6	###
2019-Sep-27 Fri	###	###	###	###	###	729	###	###	-3.9
2019-Sep-26 Thu	###	###	###	###	0				-3.9
2019-Sep-25 Wed	###	###	###	###	###	989	###	72.5	-3.9
2019-Sep-24 Tue	###	###	###	###	###	1,880	###	70.1	-3.9
2019-Sep-23 Mon	###	###	###	###	0				-3.9
2019-Sep-20 Fri	0.22	###	0.22	###	###	###	###	###	-3.9
2019-Sep-19 Thu	0.21	###	0.2	###	###	###	###	###	-3.9
2019-Sep-18 Wed	0.21	0.22	0.21	0.22	###	3,246	###	###	###
2019-Sep-17 Tue	0.22	0.22	0.21	0.21	###	4,021	-4.5	7.4	-3.4
2019-Sep-16 Mon	0.22	0.22	0.22	0.22	###	770	###	###	###
2019-Sep-13 Fri	0.22	0.22	0.22	0.22	###	###	###	68.6	###
2019-Sep-12 Thu	0.2	0.2	0.2	0.2	0				-3.3
2019-Sep-11 Wed	0.2	0.2	0.2	0.2	3,571	###	###	64.2	-3.3
2019-Sep-10 Tue	###	###	###	###	68,045	###	###	###	-3.1
2019-Sep-09 Mon	0.185	0.185	###	0.185	###	###	###	66.6	-3.0
2019-Sep-06 Fri	###	0.2	###	0.2	###	9,750	###	94.0	-3.3
2019-Sep-05 Thu	###	###	0.2	0.2	###	1,922	-7.0	###	-3.3
2019-Sep-04 Wed	0.22	0.22	###	0.2	170,189	34,888	###	###	-3.3
2019-Sep-03 Tue	0.24	0.24	0.22	0.22	14,424	###	###	3.0	###
2019-Sep-02 Mon	0.245	0.25	0.23	0.24	37,458	8,989	-2.0	###	-3.9
2019-Aug-30 Fri	0.245	0.245	0.22	0.22	###	17,626	###	###	###
2019-Aug-29 Thu	0.225	0.245	0.22	0.245	43,843	###	8.9	97.1	###
2019-Aug-28 Wed	0.26	0.26	0.24	0.24	5,885	1,471	###	###	-3.9
2019-Aug-27 Tue	0.26	0.26	0.26	0.26	0				-4.3
2019-Aug-26 Mon	0.26	0.26	0.26	0.26	###	###	###	###	-4.3
2019-Aug-23 Fri	0.24	0.26	0.225	0.26	###	###	###	###	-4.3
2019-Aug-22 Thu	0.24	0.24	0.24	0.24	0				-3.9
2019-Aug-21 Wed	0.24	0.24	0.24	0.24	###	###	###	###	-3.9
2019-Aug-20 Tue	0.225	0.23	0.225	0.23	###	###	2.2	85.4	###
2019-Aug-19 Mon	0.23	0.23	0.23	0.23	###	1,027	###	68.4	###
2019-Aug-16 Fri	0.227	0.23	0.227	0.23	###	7,327	1.3	82.7	###
2019-Aug-15 Thu	0.225	0.23	0.225	0.23	###	11,856	2.2	87.9	###
2019-Aug-14 Wed	###	###	###	###	###	1,175	###	70.8	-3.9
2019-Aug-13 Tue	0.25	0.25	0.225	0.23	###	###	###	3.4	###
2019-Aug-12 Mon	0.255	0.26	0.25	0.25	###	###	###	###	-4.1
2019-Aug-09 Fri	0.255	0.27	0.255	0.27	###	6,328	5.9	92.5	###
2019-Aug-08 Thu	0.275	0.28	0.275	0.28	6,057	1,680	###	###	###
2019-Aug-07 Wed	0.27	0.285	0.26	0.285	17,750	###	5.6	###	-4.7
2019-Aug-06 Tue	0.26	0.29	0.26	0.29	12,224	###	###	###	-4.8
2019-Aug-05 Mon	0.28	0.28	0.26	0.26	###	26,026	-7.1	###	-4.3
2019-Aug-02 Fri	0.285	0.285	0.285	0.285	0				-4.7
2019-Aug-01 Thu	###	###	0.285	0.285	###	5,943	###	11.6	-4.7
2019-Jul-31 Wed	###	###	###	###	###	2,227	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	###	-3.1	###	-5.1
2019-Jul-29 Mon	0.325	0.325	###	###	###	3,348	###	###	###
2019-Jul-26 Fri	0.325	0.325	0.325	0.325	###	1,625	###	###	-5.3
2019-Jul-25 Thu	###	###	###	###	90,342	###	-1.5	###	###
2019-Jul-24 Wed	###	###	###	###	45,521	15,021	6.3	94.5	###
2019-Jul-23 Tue	###	###	###	###	###	15,174	###	###	###
2019-Jul-22 Mon	###	###	###	###	39,484	13,227	-8.6	2.5	-5.2
2019-Jul-19 Fri	0.285	###	0.285	###	###	###	###	91.8	###
2019-Jul-18 Thu	0.285	0.285	0.285	0.285	###	2,825	###	70.4	-4.7
2019-Jul-17 Wed	0.285	0.285	0.285	0.285	9,087	2,589	###	###	-4.7
2019-Jul-16 Tue	0.255	0.255	0.255	0.255	11,553	2,946	###	70.8	###
2019-Jul-15 Mon	0.25	0.25	0.25	0.25	0				-4.1
2019-Jul-12 Fri	0.275	0.275	0.23	0.25	41,979	###	###	###	-4.1
2019-Jul-11 Thu	0.26	0.27	0.26	0.27	34,545	9,154	3.8	90.9	###
2019-Jul-10 Wed	0.28	0.28	0.28	0.28	###	1,120	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	19,320	###	1.1	###
2019-Jul-08 Mon	###	###	###	###	###	7,283	4.5	93.9	-5.7
2019-Jul-05 Fri	0.285	0.325	0.285	0.325	###	###	###	###	-5.3
2019-Jul-04 Thu	0.29	###	0.27	0.285	54,172	###	-1.7	16.0	-4.7
2019-Jul-03 Wed	0.25	0.29	0.25	0.29	###	14,259	###	###	-4.8
2019-Jul-02 Tue	0.245	0.26	0.24	0.25	###	26,675	2.0	84.1	-4.1
2019-Jul-01 Mon	0.255	0.255	0.25	0.25	66,640	16,826	###	###	-4.1
2019-Jun-28 Fri	0.245	0.255	0.21	0.255	94,972	22,080	4.1	89.0	###
2019-Jun-27 Thu	0.2	0.25	###	0.25	###	###	###	###	-4.1
2019-Jun-26 Wed	###	###	0.185	###	129,143	25,828	-4.7	9.0	###
2019-Jun-25 Tue	0.245	0.245	0.21	0.21	93,628	###	-14.3	###	-3.4
2019-Jun-24 Mon	0.26	###	0.245	0.245	33,479	###	###	8.1	###
2019-Jun-21 Fri	0.255	0.275	0.255	###	50,355	13,344	3.9	89.6	-4.3
2019-Jun-20 Thu	0.25	0.26	0.245	0.255	###	7,852	###	###	###
2019-Jun-19 Wed	0.24	###	###	0.245	205,341	54,928	2.1	84.7	###
2019-Jun-18 Tue	0.21	0.22	0.2	0.22	231,877	###	###	93.9	###
2019-Jun-17 Mon	0.2	###	0.2	0.2	234,174	###	###	75.6	-3.3
2019-Jun-14 Fri	0.25	0.25	###	0.2	###	274,229	###	0.3	-3.3
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-5.7
2019-Jun-12 Wed	###	###	###	###	27,858	###	4.7	###	###
2019-Jun-11 Tue	0.325	0.325	###	0.325	###	6,271	###	66.0	-5.3
2019-Jun-07 Fri	###	###	0.325	0.325	10,350	3,389	###	18.0	-5.3
2019-Jun-06 Thu	###	###	###	###	17,180	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	45,276	###	###	###	###
2019-Jun-04 Tue	0.345	0.355	###	0.355	###	8,541	###	###	###

Enhanced Basic Format Daily Prices for ANR Bottom

Basic Prices for ANR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANR) ANATARA LIFESCIENCES LTD home page...

Company Details for (ANR) ANATARA LIFESCIENCES LTD

Fundamental Data for (ANR) ANATARA LIFESCIENCES LTD

News Details for (ANR) ANATARA LIFESCIENCES LTD

No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.

No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.

Various chartings for (ANR) ANATARA LIFESCIENCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANR) ANATARA LIFESCIENCES LTD home page...

Company Details for (ANR) ANATARA LIFESCIENCES LTD

Fundamental Data for (ANR) ANATARA LIFESCIENCES LTD

News Details for (ANR) ANATARA LIFESCIENCES LTD

No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.

No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.

Various chartings for (ANR) ANATARA LIFESCIENCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom