Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-08 10:22:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANR) ANATARA LIFESCIENCES LTD home page...

     Prev Section TOC    Company Info for ANR    Fundamental Next Section
Listing Code ANR
Listing Name ANATARA LIFESCIENCES LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ANR .. Friday 6th September 2024

ANR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANR
DATE ### ### ### ### ### ###
SHARE PRICE 0.046 0.051 ### 0.048 0.049 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.053 ### ### ### 0.0488
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.053 ### ### ### 0.0488
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ANR    Options Next Section

Score Company ANR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ANR    Warrants Next Section
No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.
     Prev Section Options    Warrants owned by ANR    Charting Next Section
No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANR) ANATARA LIFESCIENCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.83 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANR

     Prev Section Weekly    Format Enhanced Daily Prices for ANR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANR) ANATARA LIFESCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Sep-06 Fri 0.044 0.046 0.043 0.046 ### ### 4.5 ### ###
2024-Sep-05 Thu 0.046 0.046 0.046 0.046 ### 920 ### 71.1 ###
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Sep-03 Tue 0.045 0.046 0.044 0.046 ### 40,545 2.2 ### ###
2024-Sep-02 Mon 0.047 0.047 0.047 0.047 ### 28 ### 67.8 -4.7
2024-Aug-30 Fri 0.046 0.048 0.046 0.048 795,084 ### 4.3 ### -4.8
2024-Aug-29 Thu 0.046 0.046 0.044 0.046 ### ### ### 68.1 ###
2024-Aug-28 Wed 0.046 0.046 0.045 0.045 ### 8,884 -2.2 ### -4.5
2024-Aug-27 Tue 0.048 0.048 0.048 0.048 0 -4.8
2024-Aug-26 Mon 0.048 0.048 0.048 0.048 0 -4.8
2024-Aug-23 Fri 0.048 0.048 0.046 0.048 107,673 ### ### 65.9 -4.8
2024-Aug-22 Thu 0.044 ### 0.044 ### ### ### ### ### -5.0
2024-Aug-21 Wed 0.047 0.047 0.047 0.047 4,729 222 ### 60.4 -4.7
2024-Aug-20 Tue 0.045 0.047 0.045 0.047 ### 4,772 4.4 ### -4.7
2024-Aug-19 Mon 0.045 0.045 0.044 0.045 ### 2,252 ### 67.5 -4.5
2024-Aug-16 Fri 0.045 0.046 0.042 0.044 239,627 10,543 -2.2 15.5 -4.4
2024-Aug-15 Thu 0.046 0.046 0.042 0.042 30,425 ### ### ### -4.2
2024-Aug-14 Wed 0.048 0.048 0.048 0.048 0 -4.8
2024-Aug-13 Tue 0.048 0.048 0.048 0.048 6 0 ### 69.8 -4.8
2024-Aug-12 Mon 0.047 0.047 0.047 0.047 9 0 ### 71.3 -4.7
2024-Aug-09 Fri 0.047 0.047 0.047 0.047 ### ### ### 62.3 -4.7
2024-Aug-08 Thu 0.044 0.0475 0.044 0.047 ### 5,846 ### ### -4.7
2024-Aug-07 Wed 0.048 0.048 0.045 0.045 32,547 ### -6.3 ### -4.5
2024-Aug-06 Tue 0.048 0.048 0.047 0.047 ### 1,179 -2.1 ### -4.7
2024-Aug-05 Mon 0.043 0.043 0.043 0.043 ### 559 ### ### ###
2024-Aug-02 Fri 0.052 0.052 0.048 0.048 442,858 22,142 ### ### -4.8
2024-Aug-01 Thu 0.051 0.053 ### 0.051 353,529 ### ### 69.4 ###
2024-Jul-31 Wed 0.048 ### 0.048 ### ### ### ### ### -5.0
2024-Jul-30 Tue 0.046 0.048 0.046 0.048 ### 8,550 4.3 ### -4.8
2024-Jul-29 Mon 0.045 0.046 0.044 0.046 112,176 5,047 2.2 86.3 ###
2024-Jul-26 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jul-25 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jul-24 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jul-23 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2024-Jul-22 Mon 0.045 0.046 0.045 0.0455 118,323 5,383 ### ### -4.6
2024-Jul-19 Fri 0.045 0.045 0.044 0.044 ### 956 -2.2 ### -4.4
2024-Jul-18 Thu 0.045 0.045 0.045 0.045 0 -4.5
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 -4.5
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 ### 18,540 ### ### -4.5
2024-Jul-15 Mon 0.044 0.046 0.044 0.046 ### ### 4.5 91.6 ###
2024-Jul-12 Fri 0.043 0.043 0.043 0.043 ### ### ### 60.2 ###
2024-Jul-11 Thu 0.043 0.044 0.043 0.044 ### 2,453 2.3 82.6 -4.4
2024-Jul-10 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 8.7 -4.2
2024-Jul-09 Tue ### ### ### ### 0 -4.0
2024-Jul-08 Mon ### ### ### ### 37,646 1,487 ### 87.1 -4.0
2024-Jul-05 Fri ### ### ### ### 17,354 ### ### ### -4.0
2024-Jul-04 Thu ### ### ### ### ### ### ### ### -3.8
2024-Jul-03 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Jul-02 Tue 0.042 0.042 0.042 0.042 0 -4.2
2024-Jul-01 Mon 0.041 0.042 0.041 0.042 ### 525 ### ### -4.2
2024-Jun-28 Fri 0.041 0.042 ### 0.042 ### ### ### 79.4 -4.2
2024-Jun-27 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2024-Jun-26 Wed 0.041 0.041 ### 0.041 ### 2,428 ### 69.0 ###
2024-Jun-25 Tue 0.041 0.041 0.041 0.041 2,784 ### ### 63.8 ###
2024-Jun-24 Mon ### 0.041 ### 0.041 24,547 ### ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### 19.4 ### -3.7
2024-Jun-19 Wed ### ### ### ### ### ### -13.9 1.6 ###
2024-Jun-18 Tue ### ### ### ### 0 -4.0
2024-Jun-17 Mon ### ### ### ### 0 -4.0
2024-Jun-14 Fri ### ### ### ### ### 1,250 ### ### -4.0
2024-Jun-13 Thu ### ### ### ### 23,350 ### ### ### -4.0
2024-Jun-12 Wed ### ### ### ### 80,374 ### ### ### -4.0
2024-Jun-11 Tue ### ### ### ### 0 -4.0
2024-Jun-07 Fri ### 0.043 ### ### 107,382 4,456 ### 66.9 -4.0
2024-Jun-06 Thu 0.046 0.046 0.044 0.044 ### 1,420 -4.3 10.9 -4.4
2024-Jun-05 Wed 0.045 0.047 0.045 0.046 ### ### 2.2 ### ###
2024-Jun-04 Tue 0.0425 0.044 0.0425 0.044 20,049 ### 3.5 91.6 -4.4
2024-Jun-03 Mon 0.047 0.047 0.047 0.047 0 -4.7
2024-May-31 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 16.0 -4.7
2024-May-30 Thu 0.044 0.048 0.043 0.048 82,420 3,750 ### ### -4.8
2024-May-29 Wed 0.048 0.049 0.046 0.046 37,045 1,759 ### 11.4 ###
2024-May-28 Tue 0.045 0.047 0.045 0.047 339,928 ### 4.4 91.3 -4.7
2024-May-27 Mon 0.044 0.045 0.044 0.045 70,327 3,129 2.3 ### -4.5
2024-May-24 Fri 0.045 0.045 0.044 0.044 ### 1,244 -2.2 15.0 -4.4
2024-May-23 Thu 0.044 0.044 0.044 0.044 6 0 ### 67.2 -4.4
2024-May-22 Wed ### 0.042 ### 0.042 ### ### ### ### -4.2
2024-May-21 Tue ### ### ### ### 0 -4.0
2024-May-20 Mon ### ### ### ### 85,129 ### ### 65.3 -4.0
2024-May-17 Fri ### ### ### ### ### 780 ### 67.9 ###
2024-May-16 Thu ### ### ### ### 71,381 ### ### ### -4.0
2024-May-15 Wed ### ### ### ### 0 ###
2024-May-14 Tue ### ### ### ### 0 ###
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 ###
2024-May-10 Fri 0.043 0.043 0.041 0.041 ### 1,679 -4.7 8.6 ###
2024-May-09 Thu ### 0.044 ### 0.043 93,453 3,925 ### ### ###
2024-May-08 Wed 0.042 0.042 ### ### ### 7,876 -14.3 ### ###
2024-May-07 Tue 0.049 0.049 0.046 0.046 ### 1,649 -6.1 6.3 ###
2024-May-06 Mon 0.048 0.048 0.046 0.048 ### ### ### ### -4.8
2024-May-03 Fri 0.048 0.048 0.048 0.048 ### 384 ### ### -4.8
2024-May-02 Thu 0.049 0.049 0.048 0.048 42,041 ### -2.0 ### -4.8
2024-May-01 Wed 0.048 ### 0.045 0.049 424,486 ### 2.1 ### ###
2024-Apr-30 Tue 0.048 0.048 0.048 0.048 0 -4.8
2024-Apr-29 Mon 0.048 0.048 0.048 0.048 0 -4.8
2024-Apr-26 Fri 0.046 0.048 0.046 0.048 506,975 23,827 4.3 ### -4.8
2024-Apr-24 Wed 0.046 0.046 0.046 0.046 111,942 5,149 ### 70.8 ###
2024-Apr-23 Tue 0.043 0.044 0.043 0.043 22,046 959 ### ### ###
2024-Apr-22 Mon ### 0.042 ### 0.042 ### 44,089 ### 92.2 -4.2
2024-Apr-19 Fri ### ### ### ### ### 20,145 ### ### ###
2024-Apr-18 Thu 0.042 0.042 0.042 0.042 ### 6,826 ### 63.3 -4.2
2024-Apr-17 Wed 0.041 0.042 0.041 0.042 ### ### ### ### -4.2
2024-Apr-16 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Apr-15 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Apr-12 Fri ### 0.041 ### 0.041 21,841 873 5.1 ### ###
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 55,179 ### ### 59.9 ###
2024-Apr-10 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 7.9 ###
2024-Apr-09 Tue ### 0.042 ### 0.042 ### 46,388 ### 95.3 -4.2
2024-Apr-08 Mon ### ### ### ### 22,286 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 -3.4
2024-Apr-04 Thu ### ### ### ### 0 -3.4
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -3.4
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu 0.042 0.042 ### ### 128,557 4,949 -7.1 ### ###
2024-Mar-27 Wed 0.043 0.044 0.041 0.041 316,429 13,448 -4.7 ### ###
2024-Mar-26 Tue ### 0.043 ### 0.043 ### 14,642 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 276,473 ### 11.4 ### ###
2024-Mar-20 Wed ### ### ### ### 298,641 ### ### 71.9 -3.5
2024-Mar-19 Tue ### ### ### ### ### 2,840 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANR    Bottom Next Section
Basic Prices for ANR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 10:22:53 thru 2024-09-08 10:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000