Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 22:42:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANADIS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANX    Basic Next Section


Company Details for (ANX) ANADIS LIMITED

Listing CodeANX
Listing NameANADIS LIMITED
GICS SectorPharmaceuticals
ISIN NameANADIS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANX8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for ANX .. Wednesday 26th November 2008

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ANX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ANX) ANADIS LIMITED
DateOpenHighLowCloseVolume
2008-12-040.0510.0510.0510.0510
2008-12-030.0510.0510.0510.0510
2008-12-020.0510.0510.0510.0510
2008-12-010.0510.0510.0510.0510
2008-11-280.0510.0510.0510.0510
2008-11-270.0510.0510.0510.0510
2008-11-260.0510.0550.0510.051###
2008-11-250.0510.0510.0510.05127125
2008-11-240.0460.0460.0460.0460
2008-11-210.0510.0510.0460.04668745
2008-11-200.0480.0480.0480.048###
2008-11-190.0510.0510.0510.0510
2008-11-180.0520.0520.0510.051###
2008-11-170.0520.0520.0520.052###
2008-11-140.0510.0510.0510.0510
2008-11-130.0510.0510.0510.051###
2008-11-120.0590.0590.0510.0513140
2008-11-110.0510.0510.0510.0510
2008-11-100.0510.0510.0510.051###
2008-11-070.0510.0510.0510.051###
2008-11-060.0480.0480.0480.048###
2008-11-050.0560.0560.0480.048###
2008-11-040.0550.0550.0550.0550
2008-11-030.0550.0550.0550.055###
2008-10-31###############
2008-10-300.0590.0590.0590.0590
2008-10-290.0590.0590.0590.0590
2008-10-280.0570.0590.0570.059###
2008-10-27############0
2008-10-24###############
2008-10-23###############
2008-10-22###############
2008-10-21############107827
2008-10-20############0
2008-10-17###############
2008-10-16###############
2008-10-15###############
2008-10-14###############
2008-10-13############0
2008-10-10###############
2008-10-09############0
2008-10-08############0
2008-10-07############143375
2008-10-06###############
2008-10-030.0580.0580.0580.0580
2008-10-020.0580.0580.0580.0580
2008-10-01######0.0580.05874248
2008-09-300.0710.071######240752
2008-09-29######0.0760.076###
2008-09-260.0810.0810.0810.081###
2008-09-250.0790.0810.0790.081209659
2008-09-240.0710.0710.0710.071###
2008-09-23############0
2008-09-22############0
2008-09-19###############
2008-09-180.0750.075#########
2008-09-170.0810.0810.0790.079###
2008-09-160.0750.0750.0750.0750
2008-09-150.0750.0750.0750.075###
2008-09-120.0750.0750.0750.075###
2008-09-11###0.075###0.075111648
2008-09-10############0
2008-09-09###############
2008-09-08############0
2008-09-05###############
2008-09-04############0
2008-09-03###############
2008-09-02###############
2008-09-01############0
2008-08-29###############
2008-08-28###############
2008-08-270.0710.0710.0710.071###
2008-08-260.0780.0780.0780.0780
2008-08-250.0780.0780.0780.078###
2008-08-22###0.0850.0780.078###
2008-08-210.0780.0780.0780.078###
2008-08-200.0750.0780.0750.078###
2008-08-190.0550.0750.0550.075###
2008-08-180.0550.0550.0550.0550
2008-08-150.0550.0550.0550.055###
2008-08-140.055###0.055######
2008-08-13######0.0590.059###
2008-08-12###############
2008-08-11###############
2008-08-080.0750.0750.0750.0750
2008-08-070.0750.0750.0750.0750
2008-08-060.0750.0750.0750.0750
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-310.0750.0750.0750.075###
2008-07-3000000
2008-07-29###############
2008-07-2800000
2008-07-250.059###0.059######
2008-07-2400000
2008-07-230.0550.0550.0550.055###
2008-07-220.0740.0740.0530.05364074
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-160.0750.0750.0750.075###
2008-07-150.0770.0770.0750.075###
2008-07-140.0820.0820.0820.082206250
2008-07-110.0820.0820.0820.082206250
2008-07-10######0.071######
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-04######0.055######
2008-07-03############35870
2008-07-020.057###0.057######
2008-07-010.0550.0550.0520.052###
2008-06-300.0550.0550.0520.052###
2008-06-270.0530.0550.0520.052###
2008-06-26######0.049######
2008-06-250.058###0.058######
2008-06-240.0520.058###0.058###
2008-06-230.0550.0580.0550.058###
2008-06-200.0520.0520.0520.0520
2008-06-190.0530.0530.0520.052###
2008-06-180.0520.0520.0520.052###
2008-06-170.0510.0520.0510.052###
2008-06-160.0550.0550.0550.0554356
2008-06-130.0550.0590.0550.055###
2008-06-120.0550.0550.0530.053###
2008-06-110.0530.0550.0510.051###
2008-06-10###0.055###0.05593441
2008-06-06###############
2008-06-050.049###0.048######
2008-06-040.0550.055######410781
2008-06-030.0550.0550.0550.055###
2008-06-020.0550.0550.0550.055###
2008-05-300.0580.0580.0580.0580
2008-05-290.0550.0580.0550.05863281
2008-05-280.0550.0550.0550.055###
2008-05-270.0550.0550.0530.055###
2008-05-260.0530.0530.0510.051###
2008-05-230.0530.0530.0530.053###
2008-05-220.0530.0530.0530.0531570
2008-05-210.0590.0590.0530.053###
2008-05-20###############
2008-05-19###############
2008-05-16###############
2008-05-15###############
2008-05-140.055###0.055###105487
2008-05-13############0
2008-05-12###############
2008-05-09###############
2008-05-08###############
2008-05-07############143487
2008-05-060.0540.0540.0540.0540
2008-05-050.0540.0540.0540.054###
2008-05-020.0520.0520.0520.0520
2008-05-010.0520.0520.0520.0520
2008-04-300.0520.0520.0520.052###
2008-04-290.0520.0520.0520.052###
2008-04-280.0520.0520.0520.052###
2008-04-240.0520.0520.0520.0520
2008-04-230.0520.0520.0520.0520
2008-04-22######0.0520.052###
2008-04-21###############
2008-04-18###############
2008-04-170.055###0.055###48870
2008-04-160.0520.0520.0520.052###
2008-04-150.0510.0510.0510.0510
2008-04-140.0510.0510.0510.051###
2008-04-110.0550.0550.0550.055###
2008-04-100.0510.0510.0510.0510
2008-04-090.0550.0550.0510.051###
2008-04-080.0520.0520.0520.052###
2008-04-070.0550.0550.0550.055###
2008-04-040.0580.0580.0580.058###
2008-04-03############0
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28###############
2008-03-27###############
2008-03-26############770
2008-03-25###############
2008-03-200.0750.0770.0750.077###
2008-03-190.0750.0750.0750.075###
2008-03-180.0750.0750.0750.075###
2008-03-17############0
2008-03-14###############
2008-03-130.0810.081#########
2008-03-12#########0.081###
2008-03-11###############
2008-03-100.0850.0850.0850.0850
2008-03-070.0850.0850.0850.0850
2008-03-060.0850.0850.0850.0850
2008-03-050.0850.0850.0850.0850
2008-03-040.0850.0850.0850.0850
2008-03-030.0850.0850.0850.0850
2008-02-280.0850.0850.0850.0850
2008-02-270.0850.0850.0850.0850
2008-02-260.0850.0850.0850.0850
2008-02-250.0850.0850.0850.0850
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-040.0850.0850.0850.085###
2008-02-01###############
2008-01-31###############
2008-01-30###############
2008-01-290.0850.0850.0820.082###
2008-01-25###############
2008-01-24######0.0810.081###
2008-01-230.079###0.0760.076###
2008-01-22######0.0840.084###
2008-01-21###############
2008-01-18############50844
2008-01-17############89326
2008-01-16###############
2008-01-15############201544
2008-01-140.1250.125#########
2008-01-11###############
2008-01-10############313447
2008-01-09#########0.1451695259
2008-01-08###############
2008-01-07###############
2008-01-04###############
2008-01-03###############
2008-01-0200000
2007-12-31###############
2007-12-2800000
2007-12-27###############
2007-12-2400000
2007-12-2100000
2007-12-20############11680
2007-12-19############41680
2007-12-18###############
2007-12-17###############
2007-12-14###############
2007-12-13###############
2007-12-12###############
2007-12-1100000
2007-12-10############54277
2007-12-07###############
2007-12-0600000
2007-12-05############10181
2007-12-0400000
2007-12-03###############
2007-11-30###############
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-26###############
2007-11-23###############
2007-11-22###############
2007-11-21###############
2007-11-20###############
2007-11-1900000
2007-11-16###############
2007-11-1500000
2007-11-14###############
2007-11-1300000
2007-11-1200000
2007-11-09###############
2007-11-08######0.0880.088###
2007-11-07###############
2007-11-060.0860.0860.0860.086###
2007-11-050.0860.0860.0860.086###
2007-11-020.0830.0850.0830.085144547
2007-11-01############97454
2007-10-31###############
2007-10-3000000
2007-10-29###############
2007-10-26###############
2007-10-25###############
2007-10-2400000
2007-10-23###############
2007-10-22###############
2007-10-19############2355
2007-10-18############17345
2007-10-17###############
2007-10-16###############
2007-10-15###############
2007-10-12###############
2007-10-11###############
2007-10-10###############
2007-10-09###############
2007-10-08############505975
2007-10-05############100076
2007-10-04############99387
2007-10-03###############
2007-10-0200000
2007-10-01###############
2007-09-28###############
2007-09-2700000
2007-09-2600000
2007-09-25###############
2007-09-24###############
2007-09-21###############
2007-09-20###############
2007-09-1900000
2007-09-18############116358
2007-09-170.1250.125#########
2007-09-140.125###0.125######
2007-09-13#########0.125191324
2007-09-120.1250.1250.1250.125###
2007-09-11############174080
2007-09-10###############
2007-09-0700000
2007-09-060.1450.145#########
2007-09-050.1450.1550.1450.155###
2007-09-040.1450.1550.1450.155###
2007-09-030.1450.1450.1450.145###
2007-08-310.1450.1450.1450.145###
2007-08-300.1450.1450.1450.145###
2007-08-29###############
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-23###############
2007-08-22###############
2007-08-21###############
2007-08-20###############
2007-08-170.1450.145#########
2007-08-16######0.145######
2007-08-15###############
2007-08-14###############
2007-08-13######0.1550.155###
2007-08-10############0
2007-08-09############39675
2007-08-08###############
2007-08-07###############
2007-08-06###############
2007-08-03###############
2007-08-02############0
2007-08-01###############
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-26###############
2007-07-250.1850.185#########
2007-07-24###############
2007-07-23###############
2007-07-200.175###0.175######
2007-07-190.1750.1750.1750.175###
2007-07-180.1750.1750.1750.175###
2007-07-170.1750.175###0.175###
2007-07-16############97325
2007-07-1300000
2007-07-120.155###0.155######
2007-07-11###############
2007-07-10###############
2007-07-09###0.175#########
2007-07-060.1750.1750.1750.175###
2007-07-0500000
2007-07-04############66875
2007-07-0300000
2007-07-0200000
2007-06-29###0.185#########
2007-06-28############399942
2007-06-27###############
2007-06-26############350343
2007-06-250.175############
2007-06-22###############
2007-06-210.175###0.1750.175###
2007-06-200.1850.185#########
2007-06-190.1850.1850.1850.185###
2007-06-18######0.1850.185###
2007-06-1500000
2007-06-14######0.1850.185###
2007-06-130.20.2######84178
2007-06-120.20.2#########
2007-06-080.20.2###0.21527684
2007-06-070.185###0.185######
2007-06-060.20.2#########
2007-06-05###0.2###0.2###
2007-06-04#########0.21###
2007-06-01###0.21###0.21224745
2007-05-310.1750.1750.1750.175###
2007-05-300.1750.1750.1750.175###
2007-05-29###############
2007-05-2800000
2007-05-25###0.2######73188
2007-05-240.1750.1850.1750.185###
2007-05-23###0.185###0.185###
2007-05-220.1750.175#########
2007-05-210.1750.1750.1750.175###
2007-05-18######0.175######
2007-05-17######0.1750.175###
2007-05-16###############
2007-05-15######0.175###123586
2007-05-14###############
2007-05-11###############
2007-05-100.1850.20.185######
2007-05-09############103254
2007-05-080.210.21#########
2007-05-07###############
2007-05-040.210.21###0.21###
2007-05-03######0.210.21###
2007-05-02###############
2007-05-01###############
2007-04-300.220.22#########
2007-04-2700000
2007-04-260.220.23###0.21###
2007-04-240.230.230.210.23###
2007-04-230.210.210.210.213053
2007-04-200.2250.225#########
2007-04-190.210.220.210.2231928
2007-04-18######0.20.2###
2007-04-17###############
2007-04-160.230.230.20.2###
2007-04-130.2250.2250.210.225###
2007-04-120.230.230.230.23###
2007-04-110.2250.2250.2250.2256155
2007-04-1000000
2007-04-05###############
2007-04-0400000
2007-04-030.240.240.240.24###
2007-04-020.220.240.220.24102678
2007-03-300.2250.2250.220.22###
2007-03-290.230.230.2250.225###
2007-03-2800000
2007-03-270.240.240.240.24###
2007-03-260.2450.245#########
2007-03-230.2550.2550.2450.25318288
2007-03-2200000
2007-03-2100000
2007-03-200.24#########106888
2007-03-190.260.260.230.23###
2007-03-1600000
2007-03-150.2450.2450.2450.245###
2007-03-140.2450.2450.2450.245###
2007-03-130.240.240.240.24###
2007-03-120.230.230.230.23###
2007-03-090.220.220.210.21###
2007-03-080.230.230.230.23###
2007-03-0700000
2007-03-0600000
2007-03-050.250.250.250.25###
2007-03-0200000
2007-03-010.2550.2550.250.25###
2007-02-2800000
2007-02-270.2750.2750.260.2621383
2007-02-260.2750.2750.260.2625481
2007-02-230.280.280.280.28###
2007-02-220.280.280.280.28###
2007-02-210.2750.280.2750.2864874
2007-02-2000000
2007-02-1900000
2007-02-160.2750.2750.2750.275###
2007-02-150.2550.2550.250.25###
2007-02-140.260.260.2450.25###
2007-02-130.2550.2550.2550.255###
2007-02-120.2750.2750.250.2536375
2007-02-090.270.270.270.279180
2007-02-0800000
2007-02-070.2750.2750.2750.275###
2007-02-0600000
2007-02-050.2750.2750.2750.275###
2007-02-02###############
2007-02-0100000
2007-01-310.270.27######40625
2007-01-300.2850.285#########
2007-01-2900000
2007-01-2500000
2007-01-240.285###0.285######
2007-01-23######0.260.26126541
2007-01-22###############
2007-01-19###############
2007-01-18###############
2007-01-17############80976
2007-01-16###############
2007-01-15############36740
2007-01-12###############
2007-01-110.29###0.29######
2007-01-100.280.280.280.28###
2007-01-0900000
2007-01-0800000
2007-01-050.2750.2750.270.27###
2007-01-040.290.290.290.29###
2007-01-03############32280
2007-01-020.29###0.29######
2006-12-290.28###0.28######
2006-12-280.280.280.280.28###
2006-12-270.2850.2850.2850.285###
2006-12-220.2750.280.2750.28###
2006-12-21###0.27###0.2724720
2006-12-200.270.275#########
2006-12-190.270.2750.270.275###
2006-12-180.270.270.250.25###
2006-12-150.270.270.250.25###
2006-12-140.245###0.2450.27743027
2006-12-130.2450.2450.2450.245###
2006-12-1200000
2006-12-11###0.250.230.23177525
2006-12-08###############
2006-12-07###############
2006-12-06###############
2006-12-050.240.24#########
2006-12-0400000
2006-12-0100000
2006-11-300.250.250.250.25###
2006-11-290.250.250.230.2379875
2006-11-280.2550.2550.250.25###
2006-11-2700000
2006-11-240.250.250.250.25###
2006-11-2300000
2006-11-220.250.250.250.2553680
2006-11-210.250.250.250.25###
2006-11-200.250.250.230.2356129
2006-11-170.250.250.250.25###
2006-11-160.2750.2750.250.25###
2006-11-15######0.290.29###
2006-11-140.28###0.28######
2006-11-13######0.290.29###
2006-11-100.25###0.25######
2006-11-090.230.250.230.25###
2006-11-080.250.250.2450.245###
2006-11-070.2550.2550.2550.255###
2006-11-060.2550.260.2550.255###
2006-11-030.240.2550.240.25###
2006-11-0200000
2006-11-010.230.230.230.23###
2006-10-3100000
2006-10-30######0.230.23###
2006-10-2700000
2006-10-2600000
2006-10-250.230.230.230.23###
2006-10-24###0.24###0.24###
2006-10-23############20350
2006-10-20###############
2006-10-190.230.230.230.23###
2006-10-1800000
2006-10-170.230.230.230.23###
2006-10-16###0.240.230.2479080
2006-10-130.240.240.240.24###
2006-10-120.240.240.240.2444381
2006-10-110.240.240.240.24###
2006-10-100.250.260.240.2622523
2006-10-090.250.250.240.2521653
2006-10-060.250.260.250.26###
2006-10-0500000
2006-10-040.250.250.250.25###
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-280.250.250.250.25###
2006-09-270.250.250.250.25###
2006-09-260.250.250.250.25###
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-200.2550.2550.250.25###
2006-09-190.250.250.250.25###
2006-09-180.250.250.250.25###
2006-09-1500000
2006-09-140.250.250.250.25###
2006-09-130.260.260.2550.255###
2006-09-120.260.260.260.26###
2006-09-110.2550.260.2550.26###
2006-09-080.250.250.250.25###
2006-09-070.260.260.250.25###
2006-09-060.250.260.250.25###
2006-09-050.250.250.250.25###
2006-09-040.250.250.250.25###
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-280.250.260.250.2534959
2006-08-2500000
2006-08-240.240.240.240.24###
2006-08-2300000
2006-08-220.260.260.240.24###
2006-08-210.260.260.260.26###
2006-08-180.260.260.260.26###
2006-08-1700000
2006-08-160.260.260.260.26###
2006-08-1500000
2006-08-140.260.260.260.26###
2006-08-110.270.270.260.26###
2006-08-1000000
2006-08-090.2750.2850.2750.28511925
2006-08-080.260.270.260.27###
2006-08-070.2550.260.2550.26###
2006-08-040.250.250.250.254081
2006-08-0300000
2006-08-0200000
2006-08-010.250.250.250.25###
2006-07-3100000
2006-07-280.2750.2750.2750.275###
2006-07-2700000
2006-07-2600000
2006-07-250.2550.2550.250.25158976
2006-07-240.260.260.2550.255106178
2006-07-210.290.290.260.26243655
2006-07-200.270.27#########
2006-07-1900000
2006-07-180.270.270.260.26###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 22:42:07 thru 2018-07-22 22:42:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000