Various chartings for (ANX) ANAX METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ANX
|
Weekly    Format Enhanced Daily Prices for ANX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ANX) ANAX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 86,048
| 1,677
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.021
| 0.021
| ###
| ###
| 1,576,857
| ###
| ###
| ###
| -2.0 |
2024-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 7,247
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.024
| 0.024
| 0.021
| 0.022
| 420,888
| ###
| ###
| 3.6
| -2.2 |
2024-Sep-27 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 34,550
| ###
| ###
| -2.4 |
2024-Sep-26 Thu
| 0.022
| 0.022
| ###
| 0.022
| 349,255
| 7,421
| ###
| ###
| -2.2 |
2024-Sep-25 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 7,626
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 29,456
| 589
| ###
| ###
| -2.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 269,728
| 5,259
| ###
| 92.3
| -2.0 |
2024-Sep-19 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 99.0
| ### |
2024-Sep-18 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 5,720
| 10.5
| ###
| ### |
2024-Sep-17 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 29,845
| 581
| ###
| 9.2
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 121,784
| 2,374
| ###
| 7.4
| ### |
2024-Sep-12 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 11,275
| ###
| ###
| -2.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 346,250
| 6,751
| ###
| 7.2
| ### |
2024-Sep-10 Tue
| 0.022
| 0.022
| ###
| ###
| 177,979
| 3,648
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 88,473
| 1,725
| ###
| 8.5
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -2.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,894,129
| 57,882
| ###
| 71.1
| -2.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,814,951
| ###
| ###
| ###
| -2.0 |
2024-Sep-03 Tue
| 0.021
| 0.021
| ###
| 0.021
| 906,846
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.023
| 0.024
| ###
| ###
| ###
| 94,457
| -13.0
| ###
| -2.0 |
2024-Aug-30 Fri
| 0.022
| 0.025
| 0.022
| 0.023
| 3,614,889
| 84,949
| 4.5
| ###
| ### |
2024-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.022
| 0.0225
| 0.022
| 0.0225
| 147,459
| 3,280
| 2.3
| 84.1
| -2.3 |
2024-Aug-27 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 2,546,685
| ###
| -2.2
| 19.9
| -2.3 |
2024-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 683,577
| 15,722
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| 0.022
| ###
| 0.022
| 1,003,374
| 21,070
| ###
| ###
| -2.2 |
2024-Aug-22 Thu
| 0.022
| 0.022
| ###
| ###
| 377,454
| 7,926
| ###
| 3.1
| -2.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,751
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 540,379
| ###
| ###
| ###
| -2.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 12,959
| ###
| 91.7
| -2.0 |
2024-Aug-16 Fri
| 0.021
| 0.021
| ###
| ###
| 1,115,775
| ###
| -9.5
| 2.1
| ### |
2024-Aug-15 Thu
| 0.022
| 0.023
| ###
| 0.021
| ###
| 205,220
| -4.5
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| 69.8
| -1.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.8
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,361,545
| 43,688
| ###
| ###
| -1.8 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,203,685
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Aug-05 Mon
| 0.022
| 0.022
| ###
| ###
| 3,986,356
| 81,720
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 938,678
| 20,650
| -4.5
| 10.3
| ### |
2024-Aug-01 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 2,534,056
| 55,749
| -4.3
| 9.8
| -2.2 |
2024-Jul-31 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.9
| ### |
2024-Jul-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,149,758
| ###
| ###
| ###
| -2.4 |
2024-Jul-29 Mon
| 0.026
| ###
| 0.026
| 0.026
| 28,350
| 744
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.025
| 0.027
| 0.024
| 0.026
| ###
| 64,257
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| 97.7
| ### |
2024-Jul-24 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jul-23 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 70.0
| -2.5 |
2024-Jul-19 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 92.1
| ### |
2024-Jul-18 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 13,777
| ###
| 91.4
| ### |
2024-Jul-17 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 160,248
| 3,926
| ###
| ###
| -2.5 |
2024-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jul-15 Mon
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| 84,158
| ###
| ###
| -2.5 |
2024-Jul-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 279,946
| 7,278
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 24,681
| ###
| ###
| -2.4 |
2024-Jul-09 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 2,563,124
| 64,078
| ###
| 10.9
| -2.4 |
2024-Jul-08 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 29,829
| ###
| ###
| -2.5 |
2024-Jul-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 955,972
| ###
| 4.5
| ###
| ### |
2024-Jul-04 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Jul-03 Wed
| 0.024
| 0.0245
| 0.023
| 0.024
| 849,485
| 20,175
| ###
| ###
| -2.4 |
2024-Jul-02 Tue
| 0.023
| 0.025
| 0.022
| 0.024
| ###
| 119,570
| 4.3
| ###
| -2.4 |
2024-Jul-01 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 59,746
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 0.023
| 0.023
| ###
| ###
| -2.1
| ###
| ### |
2024-Jun-27 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,376,580
| ###
| ###
| 3.9
| ### |
2024-Jun-26 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 60,758
| ###
| ###
| -2.5 |
2024-Jun-25 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 147,685
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 5,333,849
| 133,346
| ###
| 7.7
| -2.4 |
2024-Jun-21 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.027
| 0.027
| 4,793,340
| ###
| ###
| 3.4
| -2.7 |
2024-Jun-19 Wed
| ###
| ###
| 0.029
| ###
| ###
| 6,575
| -6.3
| 6.0
| -3.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.0275
| ###
| 3,458,322
| 99,426
| ###
| 66.2
| -3.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.027
| 0.029
| 8,504,572
| 263,641
| -17.1
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 21,826
| ###
| 9.6
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.0355
| ###
| ###
| ###
| ###
| 90.4
| -3.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 31,481
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 26,455
| -2.8
| 16.4
| -3.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 553,587
| 19,929
| 2.9
| 88.8
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 20.0
| -3.5 |
2024-Jun-03 Mon
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 18.2
| ### |
2024-May-31 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-May-30 Thu
| 0.043
| 0.045
| 0.041
| 0.041
| 1,881,278
| ###
| -4.7
| 11.5
| ### |
2024-May-29 Wed
| 0.043
| 0.044
| ###
| 0.042
| 2,022,520
| 85,451
| -2.3
| 20.7
| -4.2 |
2024-May-28 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 10.5
| ### |
2024-May-27 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 795,076
| 36,175
| -2.2
| ###
| -4.4 |
2024-May-24 Fri
| 0.046
| 0.046
| 0.041
| 0.045
| ###
| ###
| -2.2
| 15.1
| -4.5 |
2024-May-23 Thu
| 0.044
| 0.046
| 0.042
| 0.045
| ###
| 75,259
| 2.3
| 84.5
| -4.5 |
2024-May-22 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 4,149,954
| ###
| -2.2
| 22.3
| -4.4 |
2024-May-21 Tue
| 0.054
| 0.054
| 0.041
| 0.044
| ###
| 548,282
| ###
| ###
| -4.4 |
2024-May-20 Mon
| 0.048
| ###
| 0.046
| 0.053
| ###
| 889,429
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| 0.051
| 0.046
| 0.046
| ###
| 364,972
| ###
| 2.5
| ### |
2024-May-16 Thu
| ###
| ###
| 0.048
| 0.049
| 11,155,974
| 602,422
| ###
| 0.6
| ### |
2024-May-15 Wed
| 0.056
| ###
| 0.054
| 0.054
| 5,396,480
| ###
| -3.6
| 12.8
| -5.4 |
2024-May-14 Tue
| ###
| ###
| 0.053
| 0.055
| 10,533,052
| 605,650
| ###
| 1.8
| -5.5 |
2024-May-13 Mon
| 0.048
| ###
| 0.048
| ###
| 40,645,584
| 2,337,121
| ###
| 99.2
| -6.0 |
2024-May-10 Fri
| 0.044
| 0.049
| 0.042
| 0.044
| 9,367,174
| ###
| ###
| ###
| -4.4 |
2024-May-09 Thu
| 0.042
| 0.045
| 0.041
| 0.042
| 5,790,946
| ###
| ###
| 74.0
| -4.2 |
2024-May-08 Wed
| 0.045
| 0.049
| ###
| 0.042
| ###
| 680,983
| ###
| ###
| -4.2 |
2024-May-07 Tue
| 0.042
| 0.049
| ###
| 0.044
| 27,541,881
| ###
| ###
| 90.5
| -4.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,112,972
| ###
| ###
| -4.0 |
2024-May-03 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 538,785
| 14,547
| -7.1
| 5.3
| ### |
2024-May-02 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 3,353,245
| ###
| -3.6
| ###
| -2.7 |
2024-May-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 85,420
| -3.6
| 14.3
| -2.7 |
2024-Apr-30 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| 11,992,151
| 323,788
| ###
| ###
| -2.8 |
2024-Apr-29 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 268,440
| 6,576
| ###
| ###
| -2.5 |
2024-Apr-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.0
| -2.5 |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 555,340
| ###
| ###
| ###
| -2.4 |
2024-Apr-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 25,876
| 4.3
| ###
| -2.4 |
2024-Apr-22 Mon
| 0.025
| 0.0255
| 0.023
| 0.023
| ###
| 43,257
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 48,175
| ###
| 74.7
| -2.5 |
2024-Apr-18 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 2,210,888
| 55,272
| ###
| ###
| -2.4 |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,261,088
| ###
| ###
| 11.9
| ### |
|
Enhanced    Basic Format Daily Prices for ANX    Bottom |
Basic Prices for ANX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 20:49:13 thru 2024-10-04 20:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|