Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jan-22 10:09:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED home page...

     Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for ANX .. Thursday 21st January 2021

ANX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.046 ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 268021739.13043478 273426470.58823526
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.075
52Week Low 0.044 ###

     Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an >2021-01-13  2021-01-14 19:47 GMT, Price
Closed at $0.046
5
Price range $0.034 -> $0.68, for Dates 1999-Apr-30 Fri -> 2021-Jan-13 Wed
 
2< an 2020-10-21  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARM) > (ANX)
0
Old Code(ARM) Aurora Minerals Limited... Anax Metals Limited
 

     Prev Section News    Options owned by ANX    Warrants Next Section
No OPTIONS for company (ANX) ANAX METALS LIMITED.
     Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANAX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANAX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX

     Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009
2021-Jan-21 Thu 0.047 ### 0.047 ### 761,974 36,955 6.4 ### 5.6
2021-Jan-20 Wed ### ### 0.048 0.048 243,758 11,944 ### ### ###
2021-Jan-19 Tue 0.048 0.051 0.046 0.048 ### ### ### 60.4 ###
2021-Jan-18 Mon ### ### 0.048 0.048 ### 6,847 ### ### ###
2021-Jan-15 Fri 0.046 0.052 0.046 ### ### 36,289 ### 95.7 5.6
2021-Jan-14 Thu 0.046 0.046 0.044 0.044 ### 33,550 -4.3 8.7 4.9
2021-Jan-13 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2021-Jan-12 Tue 0.046 0.046 0.045 0.045 135,122 6,148 -2.2 ### 5.0
2021-Jan-11 Mon 0.049 0.049 0.046 0.046 1,786,554 ### -6.1 ### ###
2021-Jan-08 Fri 0.048 0.052 0.048 ### ### ### ### 89.7 5.6
2021-Jan-07 Thu 0.047 0.049 0.047 0.048 248,752 11,940 2.1 ### ###
2021-Jan-06 Wed 0.047 0.047 0.045 0.046 486,227 ### -2.1 ### ###
2021-Jan-05 Tue 0.046 0.047 0.043 0.044 881,321 39,659 -4.3 ### 4.9
2021-Jan-04 Mon 0.046 0.049 0.045 0.045 ### 20,382 -2.2 ### 5.0
2020-Dec-31 Thu 0.044 0.044 0.044 0.044 ### ### ### 73.6 4.9
2020-Dec-30 Wed 0.045 0.046 0.044 0.046 513,926 23,126 2.2 ### ###
2020-Dec-29 Tue 0.045 0.046 0.044 0.046 439,784 ### 2.2 ### ###
2020-Dec-24 Thu 0.045 0.045 0.045 0.045 ### ### ### ### 5.0
2020-Dec-23 Wed 0.046 0.046 0.044 0.044 370,186 16,658 -4.3 7.1 4.9
2020-Dec-22 Tue 0.047 0.048 0.044 0.046 ### 49,344 -2.1 ### ###
2020-Dec-21 Mon 0.048 0.048 0.045 0.047 ### 23,547 -2.1 ### 5.2
2020-Dec-18 Fri 0.045 0.047 0.045 0.047 1,556,324 ### 4.4 92.4 5.2
2020-Dec-17 Thu 0.048 0.048 0.046 0.046 1,035,974 ### ### 13.2 ###
2020-Dec-16 Wed 0.051 0.051 0.046 0.047 2,274,728 110,324 -7.8 ### 5.2
2020-Dec-15 Tue 0.055 0.056 0.052 0.052 1,904,227 102,828 -5.5 13.6 5.8
2020-Dec-14 Mon 0.057 ### 0.052 0.052 2,756,252 154,350 -8.8 4.2 5.8
2020-Dec-11 Fri ### ### ### ### 2,069,871 ### -6.2 4.4 6.8
2020-Dec-10 Thu ### ### ### ### ### ### 3.2 92.0 ###
2020-Dec-09 Wed ### ### ### ### ### ### ### 11.0 6.9
2020-Dec-08 Tue ### ### ### ### 1,536,657 100,651 ### 27.8 7.2
2020-Dec-07 Mon ### ### ### ### ### ### ### 7.9 7.2
2020-Dec-04 Fri ### ### ### ### 2,845,026 ### ### 65.0 7.6
2020-Dec-03 Thu ### ### ### ### 2,436,673 ### ### 6.2 ###
2020-Dec-02 Wed 0.072 0.074 ### ### 7,179,854 506,179 -6.9 ### 7.4
2020-Dec-01 Tue ### ### ### ### 3,746,652 254,772 2.9 86.3 7.8
2020-Nov-30 Mon ### 0.075 ### ### ### 712,272 -1.5 ### 7.4
2020-Nov-27 Fri ### 0.072 ### ### ### ### ### 95.9 7.6
2020-Nov-26 Thu ### ### ### ### ### 755,352 -8.6 ### ###
2020-Nov-25 Wed 0.057 0.088 0.056 0.072 ### 7,437,585 ### 99.5 8.0
2020-Nov-24 Tue 0.046 0.046 0.042 0.043 2,580,386 ### -6.5 9.0 4.8
2020-Nov-23 Mon 0.046 ### 0.046 0.046 ### ### ### ### ###
2020-Nov-20 Fri 0.045 0.047 0.045 0.047 ### ### 4.4 91.8 5.2
2020-Nov-19 Thu ### ### 0.043 0.045 ### 183,447 ### ### 5.0
2020-Nov-18 Wed 0.051 0.052 0.048 0.048 1,941,157 97,057 -5.9 ### ###
2020-Nov-17 Tue ### 0.053 0.049 ### 7,755,557 ### ### ### 5.6
2020-Nov-16 Mon 0.051 0.052 0.047 0.049 ### 113,751 -3.9 2.8 5.4
2020-Nov-13 Fri 0.045 0.052 0.045 0.052 ### 982,975 15.6 ### 5.8
2020-Nov-12 Thu 0.041 0.043 ### 0.042 ### ### ### ### ###
2020-Nov-11 Wed ### 0.042 ### ### ### ### ### 82.0 4.4
2020-Nov-10 Tue ### ### ### ### 7,969,726 ### ### ### 4.2
2020-Nov-09 Mon ### 0.045 ### 0.042 ### ### ### 92.9 ###
2020-Nov-06 Fri ### 0.043 ### ### 28,496,522 ### ### ### ###
2008-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Dec-03 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Dec-02 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-01 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Nov-27 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Nov-26 Wed 0.051 0.055 0.051 0.051 ### 3,286 ### 78.9 ###
2008-Nov-25 Tue 0.051 0.051 0.051 0.051 27,125 1,383 ### 68.8 ###
2008-Nov-24 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Nov-21 Fri 0.051 0.051 0.046 0.046 68,745 ### ### 8.0 ###
2008-Nov-20 Thu 0.048 0.048 0.048 0.048 ### 1,920 ### 77.9 ###
2008-Nov-19 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Nov-18 Tue 0.052 0.052 0.051 0.051 ### 1,628 -1.9 40.5 ###
2008-Nov-17 Mon 0.052 0.052 0.052 0.052 ### 520 ### 82.1 5.8
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 ### 2,550 ### ### ###
2008-Nov-12 Wed 0.059 0.059 0.051 0.051 3,140 172 -13.6 ### ###
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Nov-10 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Nov-07 Fri 0.051 0.051 0.051 0.051 ### 4,079 ### 70.9 ###
2008-Nov-06 Thu 0.048 0.048 0.048 0.048 ### ### ### 81.2 ###
2008-Nov-05 Wed 0.056 0.056 0.048 0.048 ### 9,958 -14.3 1.3 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 ### ### ### 58.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 ###
2008-Oct-30 Thu 0.059 0.059 0.059 0.059 0 6.6
2008-Oct-29 Wed 0.059 0.059 0.059 0.059 0 6.6
2008-Oct-28 Tue 0.057 0.059 0.057 0.059 ### ### ### ### 6.6
2008-Oct-27 Mon ### ### ### ### 0 ###
2008-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-22 Wed ### ### ### ### ### 9,450 ### ### ###
2008-Oct-21 Tue ### ### ### ### 107,827 ### ### ### 5.6
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### -3.2 ### ###
2008-Oct-15 Wed ### ### ### ### ### 955 ### ### 6.9
2008-Oct-14 Tue ### ### ### ### ### 240 ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 6.8
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 6.8
2008-Oct-09 Thu ### ### ### ### 0 6.8
2008-Oct-08 Wed ### ### ### ### 0 6.8
2008-Oct-07 Tue ### ### ### ### 143,375 8,745 ### 63.0 6.8
2008-Oct-06 Mon ### ### ### ### ### 2,940 ### 88.9 6.8
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 6.4
2008-Oct-02 Thu 0.058 0.058 0.058 0.058 0 6.4
2008-Oct-01 Wed ### ### 0.058 0.058 74,248 4,380 ### 17.0 6.4
2008-Sep-30 Tue 0.071 0.071 ### ### 240,752 16,973 ### ### 7.8
2008-Sep-29 Mon ### ### 0.076 0.076 ### ### ### ### 8.4
2008-Sep-26 Fri 0.081 0.081 0.081 0.081 ### ### ### ### 9.0
2008-Sep-25 Thu 0.079 0.081 0.079 0.081 209,659 16,772 ### ### 9.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 ### 284 ### ### 7.9
2008-Sep-23 Tue ### ### ### ### 0 7.8
2008-Sep-22 Mon ### ### ### ### 0 7.8
2008-Sep-19 Fri ### ### ### ### ### 3,955 ### 58.8 7.8
2008-Sep-18 Thu 0.075 0.075 ### ### ### 3,625 ### 15.0 7.8
2008-Sep-17 Wed 0.081 0.081 0.079 0.079 ### ### ### ### 8.8
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 ###
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 ### 3,750 ### 81.6 ###
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 ### ### ### ### ###
2008-Sep-11 Thu ### 0.075 ### 0.075 111,648 ### 15.4 99.2 ###
2008-Sep-10 Wed ### ### ### ### 0 7.2
2008-Sep-09 Tue ### ### ### ### ### 16,675 ### ### 7.2
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### ### 7,188 -3.2 ### ###
2008-Sep-04 Thu ### ### ### ### 0 7.2
2008-Sep-03 Wed ### ### ### ### ### ### ### 75.5 7.2
2008-Sep-02 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 10:09:55 thru 2021-01-22 10:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000