Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Dec-05 09:12:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED home page...

     Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ANX .. Friday 3rd December 2021

ANX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### 0.079
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 311277777.7777778 ### ### ### 336886075.9493671
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 ### ### ### ###
Year Low 0.043 0.0244 0.0244 0.0244 0.0244
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 ### ### ### ###
52Week Low 0.043 0.0244 0.0244 0.0244 0.0244

     Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:48 GMT, Price
Closed at $0.09
4
Price range $0.034 -> $0.68, for Dates 1999-Apr-30 Fri -> 2021-Nov-26 Fri
 
2< an 2020-10-21  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARM) > (ANX)
0
Old Code(ARM) Aurora Minerals Limited... Anax Metals Limited
 

     Prev Section News    Options owned by ANX    Warrants Next Section
No OPTIONS for company (ANX) ANAX METALS LIMITED.
     Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANAX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANAX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX

     Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.004
2021-Dec-03 Fri 0.083 ### 0.083 ### 938,725 83,077 12.0 99.1 23.3
2021-Dec-02 Thu 0.088 0.088 ### ### 242,843 ### ### ### 20.0
2021-Dec-01 Wed 0.087 ### 0.087 ### 42,321 3,745 3.4 ### 22.5
2021-Nov-30 Tue 0.085 ### 0.085 ### 207,789 18,285 7.1 94.7 22.8
2021-Nov-29 Mon 0.087 ### 0.087 0.087 325,571 ### ### ### 21.8
2021-Nov-26 Fri ### ### 0.087 ### ### 40,679 -4.3 21.4 22.5
2021-Nov-25 Thu ### ### ### ### 15,278 ### ### ### 23.5
2021-Nov-24 Wed ### ### ### ### 120,353 ### ### 71.2 24.0
2021-Nov-23 Tue ### 0.0975 ### ### ### ### ### ### 24.3
2021-Nov-22 Mon ### ### ### ### ### ### ### 27.2 23.8
2021-Nov-19 Fri ### ### ### ### ### ### -1.0 ### 24.3
2021-Nov-18 Thu ### ### ### ### 113,071 ### 1.0 76.6 24.8
2021-Nov-17 Wed ### ### ### ### 1,711,441 168,576 ### 29.6 24.5
2021-Nov-16 Tue ### ### ### ### ### 205,646 ### ### 25.0
2021-Nov-15 Mon ### ### ### ### ### 50,378 ### 65.1 25.0
2021-Nov-12 Fri ### ### ### ### 405,275 41,540 ### 5.9 25.0
2021-Nov-11 Thu ### ### ### ### 277,752 ### ### ### 25.0
2021-Nov-10 Wed ### ### ### ### 544,346 ### ### 94.6 26.3
2021-Nov-09 Tue ### ### ### ### ### 27,449 ### 68.1 26.3
2021-Nov-08 Mon ### ### ### ### 410,989 43,153 ### 10.7 25.0
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 25.0
2021-Nov-04 Thu ### ### ### ### 489,022 50,124 ### ### 25.0
2021-Nov-03 Wed ### ### ### ### 866,681 ### ### ### 27.5
2021-Nov-02 Tue ### 0.125 ### ### ### 305,950 ### 99.4 28.8
2021-Nov-01 Mon ### ### ### ### 62,871 6,129 -2.0 26.2 24.0
2021-Oct-29 Fri ### ### ### ### 551,850 ### ### ### 24.8
2021-Oct-28 Thu 0.1025 ### ### ### 750,257 76,526 ### ### 25.0
2021-Oct-27 Wed ### ### ### ### ### ### ### 10.3 25.0
2021-Oct-26 Tue ### ### ### ### ### ### -4.5 ### 26.3
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 27.5
2021-Oct-22 Fri ### ### ### ### 296,520 31,875 ### ### 27.5
2021-Oct-21 Thu ### ### ### ### ### ### ### 9.1 25.0
2021-Oct-20 Wed ### ### ### 0.1075 ### ### -2.3 ### 26.9
2021-Oct-19 Tue ### ### ### ### 2,353,252 252,974 ### ### 26.3
2021-Oct-18 Mon ### ### ### ### ### ### ### 98.2 27.5
2021-Oct-15 Fri ### ### ### ### ### ### ### ### 23.8
2021-Oct-14 Thu ### ### ### ### 0 24.3
2021-Oct-13 Wed ### ### ### ### ### ### ### ### 24.3
2021-Oct-12 Tue ### ### ### ### ### ### -1.1 35.7 23.5
2021-Oct-11 Mon ### ### ### ### 140,083 ### ### 66.3 23.5
2021-Oct-08 Fri ### ### ### ### 17,059 ### ### ### 23.5
2021-Oct-07 Thu ### ### ### ### 311,476 ### -1.1 25.5 23.0
2021-Oct-06 Wed ### ### ### ### 0 23.3
2021-Oct-05 Tue ### ### ### ### ### ### ### ### 23.3
2021-Oct-04 Mon ### ### ### ### ### 30,558 ### ### 23.5
2021-Oct-01 Fri ### ### ### ### ### 47,772 ### 23.9 24.5
2021-Sep-30 Thu ### ### ### ### 351,154 ### ### 90.0 24.8
2021-Sep-29 Wed ### ### ### ### ### ### ### ### 22.8
2021-Sep-28 Tue ### ### ### ### 158,025 14,459 -1.1 ### 22.8
2021-Sep-27 Mon ### ### ### ### ### ### -1.1 ### 22.8
2021-Sep-24 Fri ### ### ### ### 291,943 28,172 -1.0 ### 24.3
2021-Sep-23 Thu ### ### ### ### ### 34,084 3.2 ### 24.5
2021-Sep-22 Wed ### ### ### ### ### 78,289 ### ### 23.0
2021-Sep-21 Tue ### ### ### ### ### ### ### ### 24.0
2021-Sep-20 Mon ### ### ### ### 1,188,287 ### ### ### 24.5
2021-Sep-17 Fri ### ### ### ### 1,471,677 ### ### 67.4 27.5
2021-Sep-16 Thu ### 0.1125 ### ### 549,359 ### ### 64.8 27.5
2021-Sep-15 Wed ### ### ### ### ### ### ### ### 27.5
2021-Sep-14 Tue ### ### ### ### 854,229 87,558 ### ### 25.0
2021-Sep-13 Mon ### ### ### ### ### ### -4.5 9.2 26.3
2021-Sep-10 Fri ### ### ### ### 1,250,943 ### ### ### 27.5
2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 26.3
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 26.3
2021-Sep-07 Tue ### ### ### ### ### ### -4.5 ### 26.3
2021-Sep-06 Mon ### ### ### ### ### 68,627 ### 3.0 27.5
2021-Sep-03 Fri ### ### ### ### 713,286 82,027 ### 95.9 ###
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 27.5
2021-Sep-01 Wed ### ### ### ### 6,516,148 700,485 9.5 ### 28.8
2021-Aug-31 Tue ### 0.1025 ### ### 2,357,223 233,954 ### ### 25.0
2021-Aug-30 Mon ### ### 0.0885 ### ### ### ### 97.2 25.0
2021-Aug-27 Fri 0.085 0.087 0.084 0.087 ### ### 2.4 84.7 21.8
2021-Aug-26 Thu 0.087 0.087 0.086 0.086 ### ### -1.1 33.4 21.5
2021-Aug-25 Wed 0.085 ### 0.085 0.088 ### ### 3.5 ### 22.0
2021-Aug-24 Tue 0.081 0.085 ### 0.084 1,590,583 131,223 ### 89.4 21.0
2021-Aug-23 Mon 0.079 ### 0.079 0.079 269,328 ### ### ### 19.8
2021-Aug-20 Fri 0.079 0.079 0.076 0.077 819,847 ### ### ### 19.3
2021-Aug-19 Thu 0.082 0.082 0.079 ### ### ### ### ### 20.0
2021-Aug-18 Wed 0.081 0.082 ### ### ### 74,177 ### ### 20.0
2021-Aug-17 Tue 0.086 0.086 0.082 0.082 ### ### -4.7 ### 20.5
2021-Aug-16 Mon 0.083 0.088 0.081 0.087 ### 308,848 ### 94.9 21.8
2021-Aug-13 Fri 0.078 0.081 0.078 ### ### 127,543 ### ### 20.0
2021-Aug-12 Thu 0.078 0.078 0.075 0.075 ### 32,949 -3.8 ### 18.8
2021-Aug-11 Wed 0.075 ### 0.075 0.077 ### ### ### 84.7 19.3
2021-Aug-10 Tue 0.074 0.075 0.072 0.072 ### ### ### 16.2 ###
2021-Aug-09 Mon 0.074 0.074 0.074 0.074 0 18.5
2021-Aug-06 Fri 0.072 0.074 ### 0.074 ### 40,072 2.8 85.5 18.5
2021-Aug-05 Thu 0.073 0.073 0.071 0.071 1,243,076 ### -2.7 ### 17.8
2021-Aug-04 Wed 0.077 0.077 0.073 ### ### ### -4.5 8.4 18.4
2021-Aug-03 Tue 0.078 0.078 0.073 0.073 1,276,827 ### ### 4.0 18.3
2021-Aug-02 Mon 0.079 0.079 0.075 0.075 ### ### ### 9.3 18.8
2021-Jul-30 Fri ### ### 0.076 0.077 ### 58,742 -3.8 ### 19.3
2021-Jul-29 Thu 0.081 0.086 0.078 0.078 ### 226,581 ### 9.7 19.5
2021-Jul-28 Wed ### ### 0.075 0.076 1,998,559 154,888 ### ### ###
2021-Jul-27 Tue 0.079 ### 0.079 0.079 ### ### ### ### 19.8
2021-Jul-26 Mon 0.074 0.075 0.073 0.075 3,695,148 273,440 1.4 83.1 18.8
2021-Jul-23 Fri 0.073 0.074 0.072 0.073 ### 88,150 ### 60.6 18.3
2021-Jul-22 Thu 0.071 0.074 0.071 0.073 ### 93,645 ### 86.8 18.3
2021-Jul-21 Wed ### ### ### ### ### 23,748 ### ### 17.3
2021-Jul-20 Tue 0.074 0.074 ### ### ### ### -6.8 3.3 17.3
2021-Jul-19 Mon 0.0785 0.079 0.075 0.075 1,339,988 103,179 -4.5 14.9 18.8
2021-Jul-16 Fri ### 0.081 0.077 0.078 ### ### ### ### 19.5
2021-Jul-15 Thu 0.075 0.082 0.075 0.079 ### ### ### ### 19.8
2021-Jul-14 Wed 0.076 0.076 0.076 0.076 0 ###
2021-Jul-13 Tue 0.077 0.078 0.076 0.076 ### ### ### 24.8 ###
2021-Jul-12 Mon 0.074 0.076 0.074 0.076 ### 14,851 ### ### ###
2021-Jul-09 Fri 0.076 0.076 0.071 0.073 812,676 ### -3.9 ### 18.3
2021-Jul-08 Thu 0.082 0.082 0.076 0.076 773,585 ### ### 2.9 ###
2021-Jul-07 Wed 0.081 0.082 ### 0.081 545,349 44,173 ### ### 20.3
2021-Jul-06 Tue 0.087 0.087 0.082 0.082 ### ### -5.7 6.8 20.5
2021-Jul-05 Mon 0.084 0.089 0.084 0.088 ### ### ### ### 22.0
2021-Jul-02 Fri 0.085 0.085 0.084 0.084 140,528 11,874 -1.2 24.1 21.0
2021-Jul-01 Thu ### 0.087 ### 0.085 1,025,049 ### 6.3 ### 21.3
2021-Jun-30 Wed ### ### 0.076 0.076 332,178 ### ### 7.1 ###
2021-Jun-29 Tue 0.079 0.079 0.077 0.077 230,075 17,945 ### 19.6 19.3
2021-Jun-28 Mon 0.081 0.083 ### 0.082 473,654 ### ### 84.7 20.5
2021-Jun-25 Fri 0.084 0.089 0.081 0.081 899,253 ### -3.6 13.4 20.3
2021-Jun-24 Thu 0.072 0.0875 0.072 0.081 ### ### ### ### 20.3
2021-Jun-23 Wed 0.072 0.073 0.072 0.072 385,824 27,972 ### 70.0 ###
2021-Jun-22 Tue 0.075 0.075 0.073 0.073 ### 3,478 ### 18.6 18.3
2021-Jun-21 Mon 0.074 0.074 0.071 0.072 961,840 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 21:12:21 thru 2021-12-05 21:12:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000