Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 05:46:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANADIS LIMITED home page...

     Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANADIS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for ANX .. Wednesday 26th November 2008

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE 2020-09-29 ### 2008-11-21 ### 2008-09-26
SHARE PRICE 0.046 ### 0.081
MARKET CAP ### ### 10259886.55
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 6 ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 247.826087 ### 97.5308642
52 WK LO LAST% 0 20 40.74074074
ALLORDS DIVYIELD ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.47 8.55 10.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.21
LOWEST 0.046 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.046 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an 2008-12-04  2020-10-30 02:59 GMT, Price
Closed at $0.051
5
Price range $0.046 -> $0.68, for Dates 1999-Apr-30 Fri -> 2008-Nov-26 Wed
 

     Prev Section News    Options owned by ANX    Warrants Next Section
No OPTIONS for company (ANX) ANADIS LIMITED.
     Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANADIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANADIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 58 0.0
MAX ### 9,366,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX

     Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANADIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.027200000000000002
2008-Dec-04 Thu 0.051 0.051 0.051 0.051 0 -1.9
2008-Dec-03 Wed 0.051 0.051 0.051 0.051 0 -1.9
2008-Dec-02 Tue 0.051 0.051 0.051 0.051 0 -1.9
2008-Dec-01 Mon 0.051 0.051 0.051 0.051 0 -1.9
2008-Nov-28 Fri 0.051 0.051 0.051 0.051 0 -1.9
2008-Nov-27 Thu 0.051 0.051 0.051 0.051 0 -1.9
2008-Nov-26 Wed 0.051 0.055 0.051 0.051 ### 3,286 ### 78.9 -1.9
2008-Nov-25 Tue 0.051 0.051 0.051 0.051 27,125 1,383 ### 68.8 -1.9
2008-Nov-24 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Nov-21 Fri 0.051 0.051 0.046 0.046 68,745 ### ### 8.0 ###
2008-Nov-20 Thu 0.048 0.048 0.048 0.048 ### 1,920 ### 77.9 -1.8
2008-Nov-19 Wed 0.051 0.051 0.051 0.051 0 -1.9
2008-Nov-18 Tue 0.052 0.052 0.051 0.051 ### 1,628 -1.9 40.5 -1.9
2008-Nov-17 Mon 0.052 0.052 0.052 0.052 ### 520 ### 82.1 ###
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 0 -1.9
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 ### 2,550 ### ### -1.9
2008-Nov-12 Wed 0.059 0.059 0.051 0.051 3,140 172 -13.6 ### -1.9
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 0 -1.9
2008-Nov-10 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -1.9
2008-Nov-07 Fri 0.051 0.051 0.051 0.051 ### 4,079 ### 70.9 -1.9
2008-Nov-06 Thu 0.048 0.048 0.048 0.048 ### ### ### 81.2 -1.8
2008-Nov-05 Wed 0.056 0.056 0.048 0.048 ### 9,958 -14.3 1.3 -1.8
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 -2.0
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 ### ### ### 58.8 -2.0
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 -2.2
2008-Oct-30 Thu 0.059 0.059 0.059 0.059 0 ###
2008-Oct-29 Wed 0.059 0.059 0.059 0.059 0 ###
2008-Oct-28 Tue 0.057 0.059 0.057 0.059 ### ### ### ### ###
2008-Oct-27 Mon ### ### ### ### 0 -2.2
2008-Oct-24 Fri ### ### ### ### ### ### ### ### -2.2
2008-Oct-23 Thu ### ### ### ### ### ### ### ### -2.2
2008-Oct-22 Wed ### ### ### ### ### 9,450 ### ### -2.2
2008-Oct-21 Tue ### ### ### ### 107,827 ### ### ### -1.8
2008-Oct-20 Mon ### ### ### ### 0 -2.2
2008-Oct-17 Fri ### ### ### ### ### ### ### ### -2.2
2008-Oct-16 Thu ### ### ### ### ### ### -3.2 ### -2.2
2008-Oct-15 Wed ### ### ### ### ### 955 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### 240 ### ### -2.2
2008-Oct-13 Mon ### ### ### ### 0 -2.2
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -2.2
2008-Oct-09 Thu ### ### ### ### 0 -2.2
2008-Oct-08 Wed ### ### ### ### 0 -2.2
2008-Oct-07 Tue ### ### ### ### 143,375 8,745 ### 63.0 -2.2
2008-Oct-06 Mon ### ### ### ### ### 2,940 ### 88.9 -2.2
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 -2.1
2008-Oct-02 Thu 0.058 0.058 0.058 0.058 0 -2.1
2008-Oct-01 Wed ### ### 0.058 0.058 74,248 4,380 ### 17.0 -2.1
2008-Sep-30 Tue 0.071 0.071 ### ### 240,752 16,973 ### ### ###
2008-Sep-29 Mon ### ### 0.076 0.076 ### ### ### ### -2.8
2008-Sep-26 Fri 0.081 0.081 0.081 0.081 ### ### ### ### -3.0
2008-Sep-25 Thu 0.079 0.081 0.079 0.081 209,659 16,772 ### ### -3.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 ### 284 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### ### 3,955 ### 58.8 ###
2008-Sep-18 Thu 0.075 0.075 ### ### ### 3,625 ### 15.0 ###
2008-Sep-17 Wed 0.081 0.081 0.079 0.079 ### ### ### ### -2.9
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 -2.8
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 ### 3,750 ### 81.6 -2.8
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -2.8
2008-Sep-11 Thu ### 0.075 ### 0.075 111,648 ### 15.4 99.2 -2.8
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### ### 16,675 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 -2.2
2008-Sep-05 Fri ### ### ### ### ### 7,188 -3.2 ### -2.2
2008-Sep-04 Thu ### ### ### ### 0 ###
2008-Sep-03 Wed ### ### ### ### ### ### ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### ### ### -2.2
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### ### 2,780 ### ### ###
2008-Aug-28 Thu ### ### ### ### ### 3,024 ### 68.0 ###
2008-Aug-27 Wed 0.071 0.071 0.071 0.071 ### 3,549 ### 71.1 ###
2008-Aug-26 Tue 0.078 0.078 0.078 0.078 0 -2.9
2008-Aug-25 Mon 0.078 0.078 0.078 0.078 ### 7,773 ### ### -2.9
2008-Aug-22 Fri ### 0.085 0.078 0.078 ### 23,051 ### 13.6 -2.9
2008-Aug-21 Thu 0.078 0.078 0.078 0.078 ### ### ### 76.0 -2.9
2008-Aug-20 Wed 0.075 0.078 0.075 0.078 ### ### ### ### -2.9
2008-Aug-19 Tue 0.055 0.075 0.055 0.075 ### 1,040 ### 99.8 -2.8
2008-Aug-18 Mon 0.055 0.055 0.055 0.055 0 -2.0
2008-Aug-15 Fri 0.055 0.055 0.055 0.055 ### 550 ### ### -2.0
2008-Aug-14 Thu 0.055 ### 0.055 ### ### 10,752 ### 95.6 -2.2
2008-Aug-13 Wed ### ### 0.059 0.059 ### 3,153 ### 33.2 ###
2008-Aug-12 Tue ### ### ### ### ### 8,125 ### 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### 1,750 ### ### ###
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 0 -2.8
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 0 -2.8
2008-Aug-06 Wed 0.075 0.075 0.075 0.075 0 -2.8
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.075 0.075 0.075 0.075 ### 5,250 ### ### -2.8
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### ### 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.059 ### 0.059 ### ### 7,021 ### ### -2.2
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### ### -2.0
2008-Jul-22 Tue 0.074 0.074 0.053 0.053 64,074 ### -28.4 ### -1.9
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### 3,675 ### ### -2.8
2008-Jul-15 Tue 0.077 0.077 0.075 0.075 ### ### ### 28.2 -2.8
2008-Jul-14 Mon 0.082 0.082 0.082 0.082 206,250 ### ### 78.0 -3.0
2008-Jul-11 Fri 0.082 0.082 0.082 0.082 206,250 ### ### 65.3 -3.0
2008-Jul-10 Thu ### ### 0.071 ### ### 16,685 ### 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.055 ### ### ### 14.3 ### ###
2008-Jul-03 Thu ### ### ### ### 35,870 2,385 ### ### ###
2008-Jul-02 Wed 0.057 ### 0.057 ### ### ### 10.5 ### ###
2008-Jul-01 Tue 0.055 0.055 0.052 0.052 ### 5,350 -5.5 8.8 ###
2008-Jun-30 Mon 0.055 0.055 0.052 0.052 ### 3,420 -5.5 ### ###
2008-Jun-27 Fri 0.053 0.055 0.052 0.052 ### ### -1.9 ### ###
2008-Jun-26 Thu ### ### 0.049 ### ### ### -23.1 ### -1.8
2008-Jun-25 Wed 0.058 ### 0.058 ### ### ### 5.2 ### -2.2
2008-Jun-24 Tue 0.052 0.058 ### 0.058 ### 22,523 ### 98.1 -2.1
2008-Jun-23 Mon 0.055 0.058 0.055 0.058 ### 5,085 5.5 92.6 -2.1
2008-Jun-20 Fri 0.052 0.052 0.052 0.052 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:46:36 thru 2020-10-31 17:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000