Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Jun-27 11:55:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED home page...

     Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for ANX .. Wednesday 22nd June 2022

ANX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.085 ### 0.087 0.086 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 356470588.2352941 ### ### 352325581.39534885 377197674.4186047
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 0.125 0.125
Year Low ### ### ### ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125 0.125
52Week Low ### ### ### ### 0.044

     Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an 2020-10-21  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARM) > (ANX) 		0
Old Code(ARM) Aurora Minerals Limited... Anax Metals Limited
 

     Prev Section News    Options owned by ANX    Warrants Next Section
No OPTIONS for company (ANX) ANAX METALS LIMITED.
     Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANAX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANAX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX

     Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2022-Jun-22 Wed 0.087 0.087 ### ### ### 41,482 -8.0 9.9 80.0
2022-Jun-21 Tue 0.084 0.087 0.084 0.086 ### 6,771 2.4 79.5 86.0
2022-Jun-20 Mon ### ### 0.084 0.084 471,352 ### ### ### 84.0
2022-Jun-17 Fri ### ### 0.088 0.089 163,978 ### ### ### 89.0
2022-Jun-16 Thu 0.087 ### 0.087 ### 296,322 ### ### ### ###
2022-Jun-15 Wed 0.087 ### 0.087 0.088 210,488 18,628 1.1 ### 88.0
2022-Jun-14 Tue ### ### 0.086 0.087 ### 32,686 ### 37.2 87.0
2022-Jun-10 Fri ### ### ### ### 635,149 58,751 -2.2 ### ###
2022-Jun-09 Thu ### ### ### ### 1,359,454 ### ### 28.6 ###
2022-Jun-08 Wed ### ### ### ### ### ### ### 98.2 ###
2022-Jun-07 Tue ### ### ### ### ### 62,574 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### 100,045 ### 13.8 ###
2022-Jun-03 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-02 Thu ### ### ### ### 9,310,729 940,383 ### 10.8 ###
2022-Jun-01 Wed ### ### 0.084 0.084 ### ### ### 9.4 84.0
2022-May-31 Tue ### ### 0.088 0.088 75,489 ### -4.3 10.0 88.0
2022-May-30 Mon 0.085 ### 0.085 ### ### ### ### 96.2 ###
2022-May-27 Fri ### ### 0.084 0.085 ### 32,873 -5.6 ### 85.0
2022-May-26 Thu 0.083 ### 0.083 ### ### ### ### ### ###
2022-May-25 Wed 0.084 0.086 0.082 0.082 208,628 17,524 -2.4 22.6 82.0
2022-May-24 Tue 0.082 0.084 0.081 0.084 ### 151,079 ### 89.9 84.0
2022-May-23 Mon 0.083 0.083 0.081 0.083 ### ### ### ### 83.0
2022-May-20 Fri 0.084 0.085 0.084 0.084 ### ### ### 56.0 84.0
2022-May-19 Thu 0.089 0.089 0.085 0.085 ### 37,629 ### 8.8 85.0
2022-May-18 Wed 0.088 0.088 0.088 0.088 0 88.0
2022-May-17 Tue 0.088 0.088 0.087 0.088 ### ### ### 64.5 88.0
2022-May-16 Mon ### ### 0.088 0.088 ### ### ### ### 88.0
2022-May-13 Fri 0.088 0.088 0.084 0.088 ### ### ### 52.6 88.0
2022-May-12 Thu 0.084 0.088 0.084 0.088 ### 22,550 ### 95.8 88.0
2022-May-11 Wed 0.088 0.088 0.085 0.086 ### ### -2.3 ### 86.0
2022-May-10 Tue ### ### 0.086 0.086 ### 89,329 -6.5 20.3 86.0
2022-May-09 Mon ### ### 0.086 0.086 ### 89,329 -6.5 20.3 86.0
2022-May-06 Fri ### 0.1025 ### ### ### ### ### ### ###
2022-May-05 Thu ### ### ### ### ### 140,280 ### 61.2 ###
2022-May-04 Wed ### ### ### ### 1,193,522 114,578 ### ### ###
2022-May-03 Tue ### ### ### ### ### ### 1.1 ### ###
2022-May-02 Mon ### ### ### ### ### ### -9.5 ### ###
2022-Apr-29 Fri ### ### ### ### 2,138,557 240,587 ### 3.0 ###
2022-Apr-28 Thu ### ### ### ### ### ### 9.5 ### ###
2022-Apr-27 Wed ### ### ### ### ### 286,942 ### ### ###
2022-Apr-26 Tue ### 0.125 ### ### ### 580,622 ### 1.8 ###
2022-Apr-22 Fri 0.125 ### 0.125 0.125 ### ### ### 69.2 125.0
2022-Apr-21 Thu 0.125 ### ### 0.125 2,525,244 ### ### ### 125.0
2022-Apr-20 Wed ### ### 0.125 0.125 ### 462,186 -3.8 15.0 125.0
2022-Apr-19 Tue ### ### ### 0.125 4,171,928 ### ### 96.7 125.0
2022-Apr-14 Thu ### ### ### ### ### 164,679 ### 63.5 ###
2022-Apr-13 Wed ### 0.125 ### ### 7,023,741 825,289 -4.3 ### ###
2022-Apr-12 Tue ### ### ### ### ### ### -4.5 13.0 ###
2022-Apr-11 Mon ### ### ### ### 353,981 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 384,379 ### ### 85.3 ###
2022-Apr-07 Thu ### ### ### ### 1,222,652 121,653 ### ### ###
2022-Apr-06 Wed ### ### ### ### 257,944 26,181 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 2.0 ### ###
2022-Apr-04 Mon 0.089 ### 0.089 ### ### ### 9.0 ### ###
2022-Apr-01 Fri 0.087 0.087 0.086 0.087 ### 32,071 ### ### 87.0
2022-Mar-31 Thu 0.086 0.087 0.086 0.087 ### 64,183 ### 74.6 87.0
2022-Mar-30 Wed 0.083 0.085 0.082 0.085 ### ### ### 83.6 85.0
2022-Mar-29 Tue 0.084 0.084 0.084 0.084 ### 18,144 ### 61.3 84.0
2022-Mar-28 Mon 0.086 0.086 0.085 0.085 ### 20,520 ### ### 85.0
2022-Mar-25 Fri 0.085 0.088 0.085 0.088 ### 14,272 3.5 89.5 88.0
2022-Mar-24 Thu 0.087 0.088 0.085 0.085 262,143 22,675 ### ### 85.0
2022-Mar-23 Wed 0.088 0.088 0.088 0.088 85,681 ### ### 62.7 88.0
2022-Mar-22 Tue 0.085 0.088 0.085 0.088 ### ### 3.5 88.9 88.0
2022-Mar-21 Mon 0.086 0.087 0.083 0.083 ### ### -3.5 ### 83.0
2022-Mar-18 Fri 0.086 0.087 0.085 0.085 ### ### ### ### 85.0
2022-Mar-17 Thu 0.087 0.089 0.085 0.087 ### ### ### ### 87.0
2022-Mar-16 Wed ### ### ### ### 36,388 3,384 ### 64.8 ###
2022-Mar-15 Tue 0.087 ### 0.085 ### ### 77,824 ### ### ###
2022-Mar-14 Mon 0.088 ### 0.087 0.087 278,029 ### ### 30.7 87.0
2022-Mar-11 Fri 0.088 0.089 0.088 0.088 ### 13,275 ### ### 88.0
2022-Mar-10 Thu 0.089 ### 0.088 0.088 ### 31,074 -1.1 27.3 88.0
2022-Mar-09 Wed ### ### 0.088 0.089 ### 3,240 ### 20.5 89.0
2022-Mar-08 Tue ### ### 0.089 0.089 ### 24,655 ### 30.5 89.0
2022-Mar-07 Mon ### ### ### ### 92,520 8,326 ### 79.5 ###
2022-Mar-04 Fri ### ### 0.088 ### 485,179 ### -3.2 24.3 ###
2022-Mar-03 Thu 0.088 ### 0.086 ### 238,480 21,343 5.7 ### ###
2022-Mar-02 Wed 0.085 0.085 0.085 0.085 6,248 ### ### ### 85.0
2022-Mar-01 Tue 0.084 0.085 0.084 0.085 195,375 ### ### ### 85.0
2022-Feb-28 Mon 0.085 0.085 0.085 0.085 ### ### ### ### 85.0
2022-Feb-25 Fri 0.086 0.086 0.086 0.086 216,826 18,647 ### ### 86.0
2022-Feb-24 Thu 0.088 0.088 0.086 0.086 122,077 10,620 -2.3 ### 86.0
2022-Feb-23 Wed 0.085 0.086 0.085 0.086 32,843 ### 1.2 61.9 86.0
2022-Feb-22 Tue 0.087 0.087 0.084 0.084 ### 39,587 -3.4 34.2 84.0
2022-Feb-21 Mon ### ### 0.084 ### 1,302,680 115,287 -2.2 ### ###
2022-Feb-18 Fri ### ### ### ### 357,056 ### ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### -2.2 25.2 ###
2022-Feb-16 Wed ### ### ### ### 163,177 ### ### ### ###
2022-Feb-15 Tue ### ### ### ### ### 82,983 ### 15.5 ###
2022-Feb-14 Mon ### ### ### ### 489,521 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### ### 62,550 ### 26.1 ###
2022-Feb-10 Thu ### ### ### ### 1,462,577 ### ### ### ###
2022-Feb-09 Wed ### ### ### ### 1,947,875 186,022 ### 26.3 ###
2022-Feb-08 Tue ### ### ### ### 0 ###
2022-Feb-07 Mon ### ### ### ### 521,174 ### ### 16.3 ###
2022-Feb-04 Fri ### ### ### ### 52,921 4,921 2.2 78.2 ###
2022-Feb-03 Thu ### ### ### ### ### 4,750 ### ### ###
2022-Feb-02 Wed ### ### ### ### 485,173 45,121 -1.1 29.1 ###
2022-Feb-01 Tue ### ### ### ### 514,084 ### ### 8.7 ###
2022-Jan-31 Mon ### ### ### ### 202,051 18,689 ### 69.2 ###
2022-Jan-28 Fri 0.086 ### 0.086 ### 737,257 65,247 ### 89.7 ###
2022-Jan-27 Thu 0.088 0.089 0.085 0.086 ### ### -2.3 ### 86.0
2022-Jan-25 Tue ### ### 0.086 0.088 1,216,182 ### ### ### 88.0
2022-Jan-24 Mon ### ### ### ### ### ### -6.1 12.3 ###
2022-Jan-21 Fri ### ### ### ### 1,550,922 ### 3.2 ### ###
2022-Jan-20 Thu ### ### ### ### 335,827 ### ### 60.9 ###
2022-Jan-19 Wed ### ### ### ### ### ### ### ### ###
2022-Jan-18 Tue ### ### ### ### ### ### 4.3 90.2 ###
2022-Jan-17 Mon ### ### 0.088 ### ### 177,856 ### 67.1 ###
2022-Jan-14 Fri 0.085 0.087 0.085 0.086 ### ### 1.2 ### 86.0
2022-Jan-13 Thu 0.085 ### 0.085 0.088 1,098,282 ### 3.5 ### 88.0
2022-Jan-12 Wed 0.084 0.085 0.082 0.083 ### 26,644 ### ### 83.0
2022-Jan-11 Tue 0.085 ### 0.082 0.085 610,282 ### ### 68.8 85.0
2022-Jan-10 Mon 0.084 0.085 0.081 0.085 ### 66,623 ### ### 85.0
2022-Jan-07 Fri 0.081 0.083 0.081 0.082 220,972 ### ### ### 82.0
2022-Jan-06 Thu 0.081 0.081 ### ### 394,122 31,726 ### 46.8 80.0
2022-Jan-05 Wed 0.081 0.081 0.081 0.081 0 81.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.081 ### ### ### 16.3 81.0
2021-Dec-31 Fri 0.082 0.084 ### 0.083 357,544 ### 1.2 ### 83.0
2021-Dec-30 Thu 0.079 0.079 0.079 0.079 0 79.0
2021-Dec-29 Wed 0.084 0.085 0.078 0.079 924,046 ### -6.0 ### 79.0
     Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-27 23:55:26 thru 2022-06-27 23:55:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000