(ANX) ANADIS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 23:13:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANX) ANADIS LIMITED home page...

TOC Company Info for ANX Fundamental

Company Details for (ANX) ANADIS LIMITED

Listing Code	ANX
Listing Name	ANADIS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ANADIS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANX8

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ANX .. Wednesday 26th November 2008

ANX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ANX

Fundamental Data for (ANX) ANADIS LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	0.046	###	0.081	###	###
MARKET CAP	###	###	10259886.55	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	-0.0323	-0.0323
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	6	###	7	6
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	247.826087	###	97.5308642	128.5714286	###
52 WK LO LAST%	0	20	40.74074074	31.42857143	20
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0.21	###
LOWEST	0.046	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	0.046	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ANX Options

Score Company ANX for Ownership

News Details for (ANX) ANADIS LIMITED

Ctr	Links	Date	News	Score
1	an	2008-12-04	^{2019-09-11 19:21 GMT,} Price Closed at $0.051	5
Price range $0.046 -> $0.63, for Dates 2003-Jan-02 Thu -> 2008-Nov-26 Wed

News Options owned by ANX Warrants

No OPTIONS for company (ANX) ANADIS LIMITED.

Options Warrants owned by ANX Charting

No Warrants for company (ANX) ANADIS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANX) ANADIS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.046	250	0.0
MAX	###	9,366,151	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANX

Weekly Format Enhanced Daily Prices for ANX Basic

End of day Prices (Enhanced format),

last 120 Days for (ANX) ANADIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027200000000000002
2008-Dec-04 Thu	0.051	0.051	0.051	0.051	0				-1.9
2008-Dec-03 Wed	0.051	0.051	0.051	0.051	0				-1.9
2008-Dec-02 Tue	0.051	0.051	0.051	0.051	0				-1.9
2008-Dec-01 Mon	0.051	0.051	0.051	0.051	0				-1.9
2008-Nov-28 Fri	0.051	0.051	0.051	0.051	0				-1.9
2008-Nov-27 Thu	0.051	0.051	0.051	0.051	0				-1.9
2008-Nov-26 Wed	0.051	0.055	0.051	0.051	###	3,286	###	78.9	-1.9
2008-Nov-25 Tue	0.051	0.051	0.051	0.051	27,125	1,383	###	68.8	-1.9
2008-Nov-24 Mon	0.046	0.046	0.046	0.046	0				###
2008-Nov-21 Fri	0.051	0.051	0.046	0.046	68,745	###	###	8.0	###
2008-Nov-20 Thu	0.048	0.048	0.048	0.048	###	1,920	###	77.9	-1.8
2008-Nov-19 Wed	0.051	0.051	0.051	0.051	0				-1.9
2008-Nov-18 Tue	0.052	0.052	0.051	0.051	###	1,628	-1.9	40.5	-1.9
2008-Nov-17 Mon	0.052	0.052	0.052	0.052	###	520	###	82.1	###
2008-Nov-14 Fri	0.051	0.051	0.051	0.051	0				-1.9
2008-Nov-13 Thu	0.051	0.051	0.051	0.051	###	2,550	###	###	-1.9
2008-Nov-12 Wed	0.059	0.059	0.051	0.051	3,140	172	-13.6	###	-1.9
2008-Nov-11 Tue	0.051	0.051	0.051	0.051	0				-1.9
2008-Nov-10 Mon	0.051	0.051	0.051	0.051	###	###	###	###	-1.9
2008-Nov-07 Fri	0.051	0.051	0.051	0.051	###	4,079	###	70.9	-1.9
2008-Nov-06 Thu	0.048	0.048	0.048	0.048	###	###	###	81.2	-1.8
2008-Nov-05 Wed	0.056	0.056	0.048	0.048	###	9,958	-14.3	1.3	-1.8
2008-Nov-04 Tue	0.055	0.055	0.055	0.055	0				-2.0
2008-Nov-03 Mon	0.055	0.055	0.055	0.055	###	###	###	58.8	-2.0
2008-Oct-31 Fri	###	###	###	###	###	###	###	63.1	-2.2
2008-Oct-30 Thu	0.059	0.059	0.059	0.059	0				###
2008-Oct-29 Wed	0.059	0.059	0.059	0.059	0				###
2008-Oct-28 Tue	0.057	0.059	0.057	0.059	###	###	###	###	###
2008-Oct-27 Mon	###	###	###	###	0				-2.2
2008-Oct-24 Fri	###	###	###	###	###	###	###	###	-2.2
2008-Oct-23 Thu	###	###	###	###	###	###	###	###	-2.2
2008-Oct-22 Wed	###	###	###	###	###	9,450	###	###	-2.2
2008-Oct-21 Tue	###	###	###	###	107,827	###	###	###	-1.8
2008-Oct-20 Mon	###	###	###	###	0				-2.2
2008-Oct-17 Fri	###	###	###	###	###	###	###	###	-2.2
2008-Oct-16 Thu	###	###	###	###	###	###	-3.2	###	-2.2
2008-Oct-15 Wed	###	###	###	###	###	955	###	###	###
2008-Oct-14 Tue	###	###	###	###	###	240	###	###	-2.2
2008-Oct-13 Mon	###	###	###	###	0				-2.2
2008-Oct-10 Fri	###	###	###	###	###	###	###	86.0	-2.2
2008-Oct-09 Thu	###	###	###	###	0				-2.2
2008-Oct-08 Wed	###	###	###	###	0				-2.2
2008-Oct-07 Tue	###	###	###	###	143,375	8,745	###	63.0	-2.2
2008-Oct-06 Mon	###	###	###	###	###	2,940	###	88.9	-2.2
2008-Oct-03 Fri	0.058	0.058	0.058	0.058	0				-2.1
2008-Oct-02 Thu	0.058	0.058	0.058	0.058	0				-2.1
2008-Oct-01 Wed	###	###	0.058	0.058	74,248	4,380	###	17.0	-2.1
2008-Sep-30 Tue	0.071	0.071	###	###	240,752	16,973	###	###	###
2008-Sep-29 Mon	###	###	0.076	0.076	###	###	###	###	-2.8
2008-Sep-26 Fri	0.081	0.081	0.081	0.081	###	###	###	###	-3.0
2008-Sep-25 Thu	0.079	0.081	0.079	0.081	209,659	16,772	###	###	-3.0
2008-Sep-24 Wed	0.071	0.071	0.071	0.071	###	284	###	###	###
2008-Sep-23 Tue	###	###	###	###	0				###
2008-Sep-22 Mon	###	###	###	###	0				###
2008-Sep-19 Fri	###	###	###	###	###	3,955	###	58.8	###
2008-Sep-18 Thu	0.075	0.075	###	###	###	3,625	###	15.0	###
2008-Sep-17 Wed	0.081	0.081	0.079	0.079	###	###	###	###	-2.9
2008-Sep-16 Tue	0.075	0.075	0.075	0.075	0				-2.8
2008-Sep-15 Mon	0.075	0.075	0.075	0.075	###	3,750	###	81.6	-2.8
2008-Sep-12 Fri	0.075	0.075	0.075	0.075	###	###	###	###	-2.8
2008-Sep-11 Thu	###	0.075	###	0.075	111,648	###	15.4	99.2	-2.8
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	###	16,675	###	###	###
2008-Sep-08 Mon	###	###	###	###	0				-2.2
2008-Sep-05 Fri	###	###	###	###	###	7,188	-3.2	###	-2.2
2008-Sep-04 Thu	###	###	###	###	0				###
2008-Sep-03 Wed	###	###	###	###	###	###	###	75.5	###
2008-Sep-02 Tue	###	###	###	###	###	###	###	###	-2.2
2008-Sep-01 Mon	###	###	###	###	0				###
2008-Aug-29 Fri	###	###	###	###	###	2,780	###	###	###
2008-Aug-28 Thu	###	###	###	###	###	3,024	###	68.0	###
2008-Aug-27 Wed	0.071	0.071	0.071	0.071	###	3,549	###	71.1	###
2008-Aug-26 Tue	0.078	0.078	0.078	0.078	0				-2.9
2008-Aug-25 Mon	0.078	0.078	0.078	0.078	###	7,773	###	###	-2.9
2008-Aug-22 Fri	###	0.085	0.078	0.078	###	23,051	###	13.6	-2.9
2008-Aug-21 Thu	0.078	0.078	0.078	0.078	###	###	###	76.0	-2.9
2008-Aug-20 Wed	0.075	0.078	0.075	0.078	###	###	###	###	-2.9
2008-Aug-19 Tue	0.055	0.075	0.055	0.075	###	1,040	###	99.8	-2.8
2008-Aug-18 Mon	0.055	0.055	0.055	0.055	0				-2.0
2008-Aug-15 Fri	0.055	0.055	0.055	0.055	###	550	###	###	-2.0
2008-Aug-14 Thu	0.055	###	0.055	###	###	10,752	###	95.6	-2.2
2008-Aug-13 Wed	###	###	0.059	0.059	###	3,153	###	33.2	###
2008-Aug-12 Tue	###	###	###	###	###	8,125	###	73.8	###
2008-Aug-11 Mon	###	###	###	###	###	1,750	###	###	###
2008-Aug-08 Fri	0.075	0.075	0.075	0.075	0				-2.8
2008-Aug-07 Thu	0.075	0.075	0.075	0.075	0				-2.8
2008-Aug-06 Wed	0.075	0.075	0.075	0.075	0				-2.8
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.075	0.075	0.075	0.075	###	5,250	###	###	-2.8
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###	###	###	###	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.059	###	0.059	###	###	7,021	###	###	-2.2
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.055	0.055	0.055	0.055	###	1,375	###	###	-2.0
2008-Jul-22 Tue	0.074	0.074	0.053	0.053	64,074	###	-28.4	###	-1.9
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.075	0.075	0.075	0.075	###	3,675	###	###	-2.8
2008-Jul-15 Tue	0.077	0.077	0.075	0.075	###	###	###	28.2	-2.8
2008-Jul-14 Mon	0.082	0.082	0.082	0.082	206,250	###	###	78.0	-3.0
2008-Jul-11 Fri	0.082	0.082	0.082	0.082	206,250	###	###	65.3	-3.0
2008-Jul-10 Thu	###	###	0.071	###	###	16,685	###	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	0.055	###	###	###	14.3	###	###
2008-Jul-03 Thu	###	###	###	###	35,870	2,385	###	###	###
2008-Jul-02 Wed	0.057	###	0.057	###	###	###	10.5	###	###
2008-Jul-01 Tue	0.055	0.055	0.052	0.052	###	5,350	-5.5	8.8	###
2008-Jun-30 Mon	0.055	0.055	0.052	0.052	###	3,420	-5.5	###	###
2008-Jun-27 Fri	0.053	0.055	0.052	0.052	###	###	-1.9	###	###
2008-Jun-26 Thu	###	###	0.049	###	###	###	-23.1	###	-1.8
2008-Jun-25 Wed	0.058	###	0.058	###	###	###	5.2	###	-2.2
2008-Jun-24 Tue	0.052	0.058	###	0.058	###	22,523	###	98.1	-2.1
2008-Jun-23 Mon	0.055	0.058	0.055	0.058	###	5,085	5.5	92.6	-2.1
2008-Jun-20 Fri	0.052	0.052	0.052	0.052	0				###

Enhanced Basic Format Daily Prices for ANX Bottom

Basic Prices for ANX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANX) ANADIS LIMITED home page...

Company Details for (ANX) ANADIS LIMITED

Fundamental Data for (ANX) ANADIS LIMITED

News Details for (ANX) ANADIS LIMITED

No OPTIONS for company (ANX) ANADIS LIMITED.

No Warrants for company (ANX) ANADIS LIMITED.

Various chartings for (ANX) ANADIS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANX) ANADIS LIMITED home page...

Company Details for (ANX) ANADIS LIMITED

Fundamental Data for (ANX) ANADIS LIMITED

News Details for (ANX) ANADIS LIMITED

No OPTIONS for company (ANX) ANADIS LIMITED.

No Warrants for company (ANX) ANADIS LIMITED.

Various chartings for (ANX) ANADIS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom