Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 03:33:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED home page...

     Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for ANX .. Friday 4th October 2024

ANX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.022 0.022 0.041 0.027 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.076 0.076 0.076
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.076 0.076 0.076
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an 2020-10-21  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARM) > (ANX) 		0
Old Code(ARM) Aurora Minerals Limited... Anax Metals Limited
 

     Prev Section News    Options owned by ANX    Warrants Next Section
No OPTIONS for company (ANX) ANAX METALS LIMITED.
     Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANAX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANAX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX

     Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-04 Fri ### ### ### ### 892,871 ### ### ### ###
2024-Oct-03 Thu ### ### ### ### 86,048 1,677 ### ### ###
2024-Oct-02 Wed 0.021 0.021 ### ### 1,576,857 ### ### ### -2.0
2024-Oct-01 Tue 0.021 0.021 0.021 0.021 ### 7,247 ### ### ###
2024-Sep-30 Mon 0.024 0.024 0.021 0.022 420,888 ### ### 3.6 -2.2
2024-Sep-27 Fri 0.022 0.024 0.021 0.024 ### 34,550 ### ### -2.4
2024-Sep-26 Thu 0.022 0.022 ### 0.022 349,255 7,421 ### ### -2.2
2024-Sep-25 Wed ### 0.021 ### 0.021 ### 7,626 ### ### ###
2024-Sep-24 Tue ### ### ### ### ### ### ### ### -2.0
2024-Sep-23 Mon ### ### ### ### 29,456 589 ### ### -2.0
2024-Sep-20 Fri ### ### ### ### 269,728 5,259 ### 92.3 -2.0
2024-Sep-19 Thu ### 0.021 ### 0.021 ### ### ### 99.0 ###
2024-Sep-18 Wed ### 0.021 ### 0.021 ### 5,720 10.5 ### ###
2024-Sep-17 Tue ### 0.021 ### 0.021 ### ### 10.5 ### ###
2024-Sep-16 Mon ### ### ### ### 29,845 581 ### 9.2 ###
2024-Sep-13 Fri ### ### ### ### 121,784 2,374 ### 7.4 ###
2024-Sep-12 Thu 0.021 0.021 ### ### ### 11,275 ### ### -2.0
2024-Sep-11 Wed ### ### ### ### 346,250 6,751 ### 7.2 ###
2024-Sep-10 Tue 0.022 0.022 ### ### 177,979 3,648 ### ### ###
2024-Sep-09 Mon ### ### ### ### 88,473 1,725 ### 8.5 ###
2024-Sep-06 Fri ### ### ### ### ### 1,040 ### ### -2.0
2024-Sep-05 Thu ### ### ### ### 2,894,129 57,882 ### 71.1 -2.0
2024-Sep-04 Wed ### ### ### ### 1,814,951 ### ### ### -2.0
2024-Sep-03 Tue 0.021 0.021 ### 0.021 906,846 ### ### 68.6 ###
2024-Sep-02 Mon 0.023 0.024 ### ### ### 94,457 -13.0 ### -2.0
2024-Aug-30 Fri 0.022 0.025 0.022 0.023 3,614,889 84,949 4.5 ### ###
2024-Aug-29 Thu 0.021 0.021 0.021 0.021 ### ### ### 68.1 ###
2024-Aug-28 Wed 0.022 0.0225 0.022 0.0225 147,459 3,280 2.3 84.1 -2.3
2024-Aug-27 Tue 0.023 0.023 0.022 0.0225 2,546,685 ### -2.2 19.9 -2.3
2024-Aug-26 Mon 0.023 0.023 0.023 0.023 683,577 15,722 ### ### ###
2024-Aug-23 Fri ### 0.022 ### 0.022 1,003,374 21,070 ### ### -2.2
2024-Aug-22 Thu 0.022 0.022 ### ### 377,454 7,926 ### 3.1 -2.0
2024-Aug-21 Wed ### ### ### ### ### 3,751 ### ### ###
2024-Aug-20 Tue ### ### ### ### 540,379 ### ### ### -2.0
2024-Aug-19 Mon ### ### ### ### ### 12,959 ### 91.7 -2.0
2024-Aug-16 Fri 0.021 0.021 ### ### 1,115,775 ### -9.5 2.1 ###
2024-Aug-15 Thu 0.022 0.023 ### 0.021 ### 205,220 -4.5 ### ###
2024-Aug-14 Wed ### ### ### ### ### ### 5.6 ### ###
2024-Aug-13 Tue ### ### ### ### ### 1,375 ### 69.8 -1.8
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### ### ### 5.6 92.8 ###
2024-Aug-08 Thu ### ### ### ### 2,361,545 43,688 ### ### -1.8
2024-Aug-07 Wed ### ### ### ### 2,203,685 ### ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### ### ### 5.6 ### ###
2024-Aug-05 Mon 0.022 0.022 ### ### 3,986,356 81,720 ### ### ###
2024-Aug-02 Fri 0.022 0.023 0.021 0.021 938,678 20,650 -4.5 10.3 ###
2024-Aug-01 Thu 0.023 0.023 0.021 0.022 2,534,056 55,749 -4.3 9.8 -2.2
2024-Jul-31 Wed 0.025 0.025 0.023 0.023 ### ### ### 4.9 ###
2024-Jul-30 Tue 0.025 0.025 0.024 0.024 2,149,758 ### ### ### -2.4
2024-Jul-29 Mon 0.026 ### 0.026 0.026 28,350 744 ### 68.5 ###
2024-Jul-26 Fri 0.025 0.027 0.024 0.026 ### 64,257 ### ### ###
2024-Jul-25 Thu 0.024 0.027 0.024 0.026 ### ### ### 97.7 ###
2024-Jul-24 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Jul-23 Tue 0.025 0.026 0.024 0.026 ### ### ### ### ###
2024-Jul-22 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### 70.0 -2.5
2024-Jul-19 Fri 0.025 0.026 0.024 0.026 ### ### ### 92.1 ###
2024-Jul-18 Thu 0.025 0.026 0.024 0.026 ### 13,777 ### 91.4 ###
2024-Jul-17 Wed 0.025 0.025 0.024 0.025 160,248 3,926 ### ### -2.5
2024-Jul-16 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Jul-15 Mon 0.025 0.025 0.023 0.025 ### 84,158 ### ### -2.5
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 279,946 7,278 ### 60.2 ###
2024-Jul-11 Thu 0.024 0.027 0.024 0.026 ### ### ### ### ###
2024-Jul-10 Wed 0.025 0.025 0.023 0.024 ### 24,681 ### ### -2.4
2024-Jul-09 Tue 0.025 0.026 0.024 0.024 2,563,124 64,078 ### 10.9 -2.4
2024-Jul-08 Mon 0.023 0.025 0.023 0.025 ### 29,829 ### ### -2.5
2024-Jul-05 Fri 0.022 0.023 0.022 0.023 955,972 ### 4.5 ### ###
2024-Jul-04 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2024-Jul-03 Wed 0.024 0.0245 0.023 0.024 849,485 20,175 ### ### -2.4
2024-Jul-02 Tue 0.023 0.025 0.022 0.024 ### 119,570 4.3 ### -2.4
2024-Jul-01 Mon 0.023 0.024 0.023 0.023 ### 59,746 ### ### ###
2024-Jun-28 Fri ### ### 0.023 0.023 ### ### -2.1 ### ###
2024-Jun-27 Thu 0.025 0.025 0.023 0.023 1,376,580 ### ### 3.9 ###
2024-Jun-26 Wed 0.023 0.025 0.023 0.025 ### 60,758 ### ### -2.5
2024-Jun-25 Tue 0.024 0.024 0.022 0.023 ### 147,685 ### ### ###
2024-Jun-24 Mon 0.026 0.026 0.024 0.024 5,333,849 133,346 ### 7.7 -2.4
2024-Jun-21 Fri 0.026 0.027 0.026 0.026 ### ### ### ### ###
2024-Jun-20 Thu ### ### 0.027 0.027 4,793,340 ### ### 3.4 -2.7
2024-Jun-19 Wed ### ### 0.029 ### ### 6,575 -6.3 6.0 -3.0
2024-Jun-18 Tue ### ### 0.0275 ### 3,458,322 99,426 ### 66.2 -3.0
2024-Jun-17 Mon ### ### 0.027 0.029 8,504,572 263,641 -17.1 ### ###
2024-Jun-14 Fri ### ### ### ### 0 ###
2024-Jun-13 Thu ### ### ### ### 0 ###
2024-Jun-12 Wed ### ### ### ### ### 21,826 ### 9.6 ###
2024-Jun-11 Tue ### ### 0.0355 ### ### ### ### 90.4 -3.8
2024-Jun-07 Fri ### ### ### ### ### 31,481 ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### ### 26,455 -2.8 16.4 -3.5
2024-Jun-05 Wed ### ### ### ### 553,587 19,929 2.9 88.8 ###
2024-Jun-04 Tue ### ### ### ### ### ### -2.8 20.0 -3.5
2024-Jun-03 Mon ### 0.044 ### ### ### ### ### 18.2 ###
2024-May-31 Fri 0.041 0.041 ### ### ### ### ### ### -3.8
2024-May-30 Thu 0.043 0.045 0.041 0.041 1,881,278 ### -4.7 11.5 ###
2024-May-29 Wed 0.043 0.044 ### 0.042 2,022,520 85,451 -2.3 20.7 -4.2
2024-May-28 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 10.5 ###
2024-May-27 Mon 0.045 0.047 0.044 0.044 795,076 36,175 -2.2 ### -4.4
2024-May-24 Fri 0.046 0.046 0.041 0.045 ### ### -2.2 15.1 -4.5
2024-May-23 Thu 0.044 0.046 0.042 0.045 ### 75,259 2.3 84.5 -4.5
2024-May-22 Wed 0.045 0.048 0.044 0.044 4,149,954 ### -2.2 22.3 -4.4
2024-May-21 Tue 0.054 0.054 0.041 0.044 ### 548,282 ### ### -4.4
2024-May-20 Mon 0.048 ### 0.046 0.053 ### 889,429 ### ### ###
2024-May-17 Fri ### 0.051 0.046 0.046 ### 364,972 ### 2.5 ###
2024-May-16 Thu ### ### 0.048 0.049 11,155,974 602,422 ### 0.6 ###
2024-May-15 Wed 0.056 ### 0.054 0.054 5,396,480 ### -3.6 12.8 -5.4
2024-May-14 Tue ### ### 0.053 0.055 10,533,052 605,650 ### 1.8 -5.5
2024-May-13 Mon 0.048 ### 0.048 ### 40,645,584 2,337,121 ### 99.2 -6.0
2024-May-10 Fri 0.044 0.049 0.042 0.044 9,367,174 ### ### ### -4.4
2024-May-09 Thu 0.042 0.045 0.041 0.042 5,790,946 ### ### 74.0 -4.2
2024-May-08 Wed 0.045 0.049 ### 0.042 ### 680,983 ### ### -4.2
2024-May-07 Tue 0.042 0.049 ### 0.044 27,541,881 ### ### 90.5 -4.4
2024-May-06 Mon ### ### ### ### ### 1,112,972 ### ### -4.0
2024-May-03 Fri 0.028 0.028 0.026 0.026 538,785 14,547 -7.1 5.3 ###
2024-May-02 Thu 0.028 0.028 0.026 0.027 3,353,245 ### -3.6 ### -2.7
2024-May-01 Wed 0.028 0.028 0.027 0.027 ### 85,420 -3.6 14.3 -2.7
2024-Apr-30 Tue 0.025 0.029 0.025 0.028 11,992,151 323,788 ### ### -2.8
2024-Apr-29 Mon 0.024 0.025 0.024 0.025 268,440 6,576 ### ### -2.5
2024-Apr-26 Fri 0.024 0.025 0.024 0.025 ### ### ### 91.0 -2.5
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 555,340 ### ### ### -2.4
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### 25,876 4.3 ### -2.4
2024-Apr-22 Mon 0.025 0.0255 0.023 0.023 ### 43,257 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.024 0.025 ### 48,175 ### 74.7 -2.5
2024-Apr-18 Thu 0.026 0.026 0.024 0.024 2,210,888 55,272 ### ### -2.4
     Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:33:51 thru 2024-10-05 15:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000