Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jul-30 06:46:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED home page...

     Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ANX .. Thursday 29th July 2021

ANX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.079 0.085 ### 0.082 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 336886075.9493671 346058823.52941173 ### ### 350185714.28571427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0244 ### 0.0189 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0244 ### 0.0189 ### ###

     Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an >2021-07-23  2021-07-25 03:38 GMT, Price
Closed at $0.073 		4
Price range $0.034 -> $0.68, for Dates 1999-Apr-30 Fri -> 2021-Jul-23 Fri
 
2< an 2020-10-21  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARM) > (ANX) 		0
Old Code(ARM) Aurora Minerals Limited... Anax Metals Limited
 

     Prev Section News    Options owned by ANX    Warrants Next Section
No OPTIONS for company (ANX) ANAX METALS LIMITED.
     Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANAX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANAX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX

     Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2021-Jul-29 Thu 0.081 0.086 0.078 0.078 ### 226,581 ### 9.7 19.5
2021-Jul-28 Wed ### ### 0.075 0.076 1,998,559 154,888 ### ### ###
2021-Jul-27 Tue 0.079 ### 0.079 0.079 ### ### ### ### 19.8
2021-Jul-26 Mon 0.074 0.075 0.073 0.075 3,695,148 273,440 1.4 83.1 18.8
2021-Jul-23 Fri 0.073 0.074 0.072 0.073 ### 88,150 ### 60.6 18.3
2021-Jul-22 Thu 0.071 0.074 0.071 0.073 ### 93,645 ### 86.8 18.3
2021-Jul-21 Wed ### ### ### ### ### 23,748 ### ### 17.3
2021-Jul-20 Tue 0.074 0.074 ### ### ### ### -6.8 3.3 17.3
2021-Jul-19 Mon 0.0785 0.079 0.075 0.075 1,339,988 103,179 -4.5 14.9 18.8
2021-Jul-16 Fri ### 0.081 0.077 0.078 ### ### ### ### 19.5
2021-Jul-15 Thu 0.075 0.082 0.075 0.079 ### ### ### ### 19.8
2021-Jul-14 Wed 0.076 0.076 0.076 0.076 0 ###
2021-Jul-13 Tue 0.077 0.078 0.076 0.076 ### ### ### 24.8 ###
2021-Jul-12 Mon 0.074 0.076 0.074 0.076 ### 14,851 ### ### ###
2021-Jul-09 Fri 0.076 0.076 0.071 0.073 812,676 ### -3.9 ### 18.3
2021-Jul-08 Thu 0.082 0.082 0.076 0.076 773,585 ### ### 2.9 ###
2021-Jul-07 Wed 0.081 0.082 ### 0.081 545,349 44,173 ### ### 20.3
2021-Jul-06 Tue 0.087 0.087 0.082 0.082 ### ### -5.7 6.8 20.5
2021-Jul-05 Mon 0.084 0.089 0.084 0.088 ### ### ### ### 22.0
2021-Jul-02 Fri 0.085 0.085 0.084 0.084 140,528 11,874 -1.2 24.1 21.0
2021-Jul-01 Thu ### 0.087 ### 0.085 1,025,049 ### 6.3 ### 21.3
2021-Jun-30 Wed ### ### 0.076 0.076 332,178 ### ### 7.1 ###
2021-Jun-29 Tue 0.079 0.079 0.077 0.077 230,075 17,945 ### 19.6 19.3
2021-Jun-28 Mon 0.081 0.083 ### 0.082 473,654 ### ### 84.7 20.5
2021-Jun-25 Fri 0.084 0.089 0.081 0.081 899,253 ### -3.6 13.4 20.3
2021-Jun-24 Thu 0.072 0.0875 0.072 0.081 ### ### ### ### 20.3
2021-Jun-23 Wed 0.072 0.073 0.072 0.072 385,824 27,972 ### 70.0 ###
2021-Jun-22 Tue 0.075 0.075 0.073 0.073 ### 3,478 ### 18.6 18.3
2021-Jun-21 Mon 0.074 0.074 0.071 0.072 961,840 ### ### ### ###
2021-Jun-18 Fri 0.073 0.075 ### 0.075 1,357,686 ### 2.7 ### 18.8
2021-Jun-17 Thu 0.078 0.078 0.073 0.077 ### 104,577 -1.3 39.1 19.3
2021-Jun-16 Wed 0.082 0.082 0.077 ### ### ### ### ### 20.0
2021-Jun-15 Tue 0.083 0.084 0.082 0.083 1,046,272 86,840 ### 72.6 20.8
2021-Jun-11 Fri 0.086 0.086 0.084 0.085 ### ### ### 21.4 21.3
2021-Jun-10 Thu ### ### 0.085 0.086 ### 102,754 -4.4 9.5 21.5
2021-Jun-09 Wed ### ### ### ### 1,254,887 115,449 -2.2 21.2 22.8
2021-Jun-08 Tue ### ### ### ### 568,373 52,858 -1.1 ### 23.0
2021-Jun-07 Mon ### ### ### ### 519,170 ### ### ### 23.0
2021-Jun-04 Fri ### ### ### ### ### ### -10.5 ### 23.5
2021-Jun-03 Thu ### ### ### ### 239,256 ### ### ### 25.0
2021-Jun-02 Wed ### ### ### ### 552,656 ### -1.0 27.5 24.3
2021-Jun-01 Tue ### ### ### ### ### ### ### ### 24.0
2021-May-31 Mon ### ### ### ### 1,352,980 ### ### 69.8 24.5
2021-May-28 Fri ### ### ### ### 1,864,227 ### ### ### 24.3
2021-May-27 Thu ### ### ### ### 1,796,980 ### -9.5 2.0 23.8
2021-May-26 Wed ### ### ### ### ### 45,182 ### ### 25.0
2021-May-25 Tue ### ### ### ### 3,647,878 386,675 ### 1.6 24.5
2021-May-24 Mon ### ### ### ### 2,905,652 312,357 ### 94.4 27.5
2021-May-21 Fri ### ### ### ### ### 123,521 ### ### 25.0
2021-May-20 Thu ### ### ### ### 765,646 ### ### 20.6 24.5
2021-May-19 Wed ### ### ### ### ### ### ### 91.0 25.0
2021-May-18 Tue ### ### ### ### 1,642,721 160,986 2.1 80.7 24.5
2021-May-17 Mon ### ### ### ### ### ### ### ### 23.8
2021-May-14 Fri ### ### ### ### 1,278,627 ### ### 88.6 23.3
2021-May-13 Thu ### ### ### ### ### ### -3.2 19.8 22.5
2021-May-12 Wed ### ### ### ### ### ### -2.0 26.0 24.0
2021-May-11 Tue ### ### ### ### ### ### ### ### 24.5
2021-May-10 Mon ### ### ### ### 7,212,084 703,178 ### ### 25.0
2021-May-07 Fri 0.085 ### 0.085 ### ### ### 7.1 95.5 22.8
2021-May-06 Thu 0.087 0.088 0.085 0.086 750,773 64,941 -1.1 38.7 21.5
2021-May-05 Wed 0.089 ### 0.084 0.084 ### 179,848 ### ### 21.0
2021-May-04 Tue 0.087 0.089 0.087 0.088 293,052 25,788 1.1 78.8 22.0
2021-May-03 Mon 0.087 0.088 0.086 0.087 ### 186,241 ### 76.1 21.8
2021-Apr-30 Fri 0.085 0.088 0.083 0.083 1,713,028 ### -2.4 22.2 20.8
2021-Apr-29 Thu 0.082 0.084 0.082 0.082 1,385,626 ### ### 63.2 20.5
2021-Apr-28 Wed ### ### ### 0.083 10,145,954 877,625 -7.8 3.6 20.8
2021-Apr-27 Tue 0.078 0.088 0.078 0.085 ### 732,849 9.0 97.7 21.3
2021-Apr-26 Mon 0.078 0.078 0.077 0.077 819,723 63,528 -1.3 29.8 19.3
2021-Apr-23 Fri 0.076 0.077 0.075 0.076 ### 73,821 ### 67.1 ###
2021-Apr-22 Thu 0.077 ### 0.075 0.075 1,802,857 139,721 ### ### 18.8
2021-Apr-21 Wed 0.077 0.077 0.074 0.075 ### 130,954 ### 21.1 18.8
2021-Apr-20 Tue 0.079 0.079 0.074 0.077 4,980,054 380,974 ### 22.3 19.3
2021-Apr-19 Mon 0.076 0.082 0.076 0.078 4,172,884 329,657 ### 88.7 19.5
2021-Apr-16 Fri 0.073 0.076 0.073 0.076 ### ### ### ### ###
2021-Apr-15 Thu 0.075 0.075 0.072 0.072 3,240,922 ### ### 9.9 ###
2021-Apr-14 Wed 0.073 0.076 0.073 0.074 ### ### 1.4 ### 18.5
2021-Apr-13 Tue 0.076 0.076 0.074 0.074 316,577 23,743 ### ### 18.5
2021-Apr-12 Mon 0.076 0.077 0.072 0.076 1,034,679 77,083 ### ### ###
2021-Apr-09 Fri 0.077 0.077 0.074 0.074 308,550 ### ### 8.0 18.5
2021-Apr-08 Thu 0.076 0.076 0.071 0.076 ### ### ### ### ###
2021-Apr-07 Wed 0.072 0.076 0.071 0.073 ### 136,187 1.4 ### 18.3
2021-Apr-06 Tue 0.071 0.072 0.071 0.072 336,579 ### ### ### ###
2021-Apr-01 Thu ### 0.072 ### ### ### 77,323 ### ### 17.5
2021-Mar-31 Wed ### 0.071 ### ### 751,070 52,574 -1.4 29.0 17.3
2021-Mar-30 Tue 0.077 0.077 ### ### ### ### ### ### 17.5
2021-Mar-29 Mon 0.079 0.086 0.075 0.079 ### ### ### 77.6 19.8
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 16.3
2021-Mar-25 Thu ### ### ### ### ### 73,525 ### 83.8 15.8
2021-Mar-24 Wed ### ### ### ### ### 23,987 -3.1 ### 15.5
2021-Mar-23 Tue ### ### ### ### 4,311,927 271,651 ### 29.8 15.8
2021-Mar-22 Mon ### ### ### ### ### 504,244 -8.6 3.0 ###
2021-Mar-19 Fri 0.073 0.073 ### ### 1,236,453 ### ### 9.2 17.5
2021-Mar-18 Thu ### 0.073 ### 0.073 ### 107,929 7.4 ### 18.3
2021-Mar-17 Wed 0.072 0.072 ### ### ### ### ### ### 17.3
2021-Mar-16 Tue 0.072 0.073 ### 0.072 1,979,120 ### ### 59.6 ###
2021-Mar-15 Mon 0.072 0.072 ### 0.071 ### 148,424 -1.4 ### 17.8
2021-Mar-12 Fri ### 0.072 ### 0.071 ### ### 6.0 91.5 17.8
2021-Mar-11 Thu ### ### ### ### ### 19,280 ### 68.8 16.8
2021-Mar-10 Wed ### ### ### ### 922,343 62,258 ### 68.1 16.8
2021-Mar-09 Tue ### ### ### ### 445,944 28,986 3.1 89.0 16.5
2021-Mar-08 Mon ### ### ### ### ### ### -3.0 21.3 16.3
2021-Mar-05 Fri ### ### ### ### 2,138,873 ### ### 83.7 16.8
2021-Mar-04 Thu ### ### ### ### ### ### -4.3 21.9 16.5
2021-Mar-03 Wed 0.071 0.072 ### ### 1,658,424 116,089 ### ### 17.3
2021-Mar-02 Tue 0.072 0.073 ### 0.071 ### 263,125 -1.4 43.9 17.8
2021-Mar-01 Mon 0.076 0.076 0.076 0.076 0 ###
2021-Feb-26 Fri 0.076 0.076 0.076 0.076 0 ###
2021-Feb-25 Thu 0.073 0.081 0.073 0.076 6,773,871 521,588 ### 90.1 ###
2021-Feb-24 Wed ### 0.073 ### 0.072 ### 185,473 5.9 ### ###
2021-Feb-23 Tue ### ### ### ### 1,112,642 ### ### 22.6 16.8
2021-Feb-22 Mon ### 0.073 ### ### 2,647,322 ### ### ### 17.3
2021-Feb-19 Fri ### ### ### ### 496,478 ### 6.3 ### ###
2021-Feb-18 Thu ### ### ### ### ### ### -3.1 20.9 15.8
2021-Feb-17 Wed ### ### ### ### ### 73,429 ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### ### -4.5 ### 15.8
2021-Feb-15 Mon ### ### ### ### 1,106,024 74,656 ### ### 16.5
2021-Feb-12 Fri ### ### ### ### ### ### ### 8.4 16.5
2021-Feb-11 Thu ### 0.076 ### ### ### 320,171 -1.4 35.7 17.3
2021-Feb-10 Wed 0.073 0.077 ### ### ### ### -5.5 ### 17.3
2021-Feb-09 Tue ### 0.075 ### 0.072 4,269,621 303,143 5.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 06:46:50 thru 2021-07-30 06:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000