Various chartings for (ANX) ANAX METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANX
|
Weekly    Format Enhanced Daily Prices for ANX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANX) ANAX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 475,580
| ###
| 6.3
| 95.3
| 6.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,885
| ###
| 73.3
| 6.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,075,028
| ###
| ###
| 23.2
| 6.4 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 85,888
| ###
| ###
| 6.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 6.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 31,450
| -3.1
| ###
| 6.2 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 442,574
| 28,988
| 3.2
| 87.4
| 6.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 182,481
| 10,948
| ###
| 65.4
| 6.0 |
2023-Jan-12 Thu
| 0.057
| ###
| 0.057
| ###
| 257,054
| ###
| ###
| ###
| 6.0 |
2023-Jan-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 38,188
| 2,176
| ###
| 60.0
| 5.7 |
2023-Jan-10 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 5.7 |
2023-Jan-09 Mon
| 0.058
| 0.0585
| 0.058
| 0.0585
| ###
| 584
| ###
| 72.4
| 5.9 |
2023-Jan-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 160,529
| 9,471
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 7.5
| ### |
2023-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 20,124
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 40
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 31,672
| -1.9
| ###
| ### |
2022-Dec-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2022-Dec-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 11.5
| 5.4 |
2022-Dec-21 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| 5.7 |
2022-Dec-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 5.7 |
2022-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 5.5 |
2022-Dec-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 63.6
| 5.5 |
2022-Dec-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 86.8
| ### |
2022-Dec-14 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| 5.7 |
2022-Dec-13 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 20,924
| 1,182
| -1.8
| ###
| ### |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 5.5 |
2022-Dec-09 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 46,644
| ###
| 72.7
| 5.7 |
2022-Dec-08 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 26,086
| 1,486
| 7.3
| 96.8
| ### |
2022-Dec-07 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| 8,189
| ###
| 73.2
| 5.8 |
2022-Dec-06 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 67,272
| ###
| -8.6
| 3.1
| ### |
2022-Dec-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 73.8
| 5.8 |
2022-Dec-02 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| 88.3
| 5.8 |
2022-Dec-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| 5.5 |
2022-Nov-30 Wed
| ###
| ###
| 0.058
| 0.058
| 266,470
| 15,721
| ###
| 12.0
| 5.8 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,120
| ###
| ###
| 6.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 303,476
| ###
| -3.2
| 21.1
| 6.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,026
| ###
| ###
| ###
| 6.7 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.6
| 6.7 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 6.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,554
| ###
| 70.9
| 6.7 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 389,027
| 26,453
| ###
| ###
| 6.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 8,976
| 6.3
| ###
| 6.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 76,428
| ###
| 93.5
| 6.8 |
2022-Nov-16 Wed
| 0.057
| ###
| 0.057
| ###
| 467,277
| ###
| 10.5
| 97.7
| ### |
2022-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 11,454
| 629
| ###
| ###
| 5.5 |
2022-Nov-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| ###
| ### |
2022-Nov-11 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| 2,754
| ###
| ###
| 5.8 |
2022-Nov-10 Thu
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| 10,944
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| 0.058
| 0.049
| 0.056
| 2,610,987
| 139,687
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2022-Nov-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2022-Nov-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 5.7 |
2022-Nov-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 32,978
| ###
| 1.8
| 80.2
| 5.7 |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 11,648
| 652
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 206,278
| 11,345
| ###
| ###
| 5.5 |
2022-Oct-28 Fri
| 0.057
| 0.059
| 0.054
| 0.059
| ###
| ###
| ###
| 91.5
| ### |
2022-Oct-27 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 562,543
| 32,346
| -1.7
| ###
| 5.7 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 12,480
| 748
| ###
| ###
| 6.0 |
2022-Oct-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 344,082
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.059
| 0.059
| 7,088
| 425
| -3.3
| 18.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,020
| ###
| 67.9
| 6.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 6.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,276
| -3.2
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,052
| ###
| 70.7
| 6.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 722,759
| ###
| -3.1
| ###
| 6.2 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,353
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 39,851
| ###
| ###
| 6.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 165,657
| 10,353
| -1.6
| ###
| 6.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 350,155
| ###
| ###
| 24.4
| 6.4 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 199,141
| 12,545
| ###
| 95.6
| 6.5 |
2022-Oct-03 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| 2,448
| ###
| 20.1
| 5.5 |
2022-Sep-30 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.6
| 6.4 |
2022-Sep-28 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 19.3
| 5.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 615,570
| ###
| ###
| ###
| 6.2 |
2022-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 53,088
| -7.0
| 6.8
| ### |
2022-Sep-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| 0.072
| ###
| 0.071
| ###
| 21,087
| 1.4
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| 6.7 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 576,356
| ###
| ###
| ###
| 6.5 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.0685
| 183,221
| 12,550
| ###
| ###
| 6.9 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 47,356
| ###
| 71.6
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 187,776
| 12,956
| -1.4
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 44,344
| -1.4
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2022-Sep-08 Thu
| 0.072
| 0.072
| ###
| ###
| 611,059
| 42,774
| -5.6
| ###
| 6.8 |
2022-Sep-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 7.2 |
2022-Sep-06 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 437,970
| 32,628
| ###
| ###
| 7.2 |
2022-Sep-05 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2022-Sep-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 7.2 |
2022-Sep-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 158,345
| ###
| ###
| 76.8
| 7.2 |
2022-Aug-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2022-Aug-30 Tue
| 0.072
| 0.074
| 0.071
| 0.074
| ###
| 10,657
| 2.8
| 82.1
| 7.4 |
2022-Aug-29 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 245,387
| ###
| -2.7
| 22.1
| ### |
2022-Aug-26 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 383,340
| 28,942
| ###
| ###
| 7.4 |
2022-Aug-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 5,451
| ###
| 65.2
| 7.7 |
2022-Aug-24 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 600,959
| 46,273
| ###
| 63.3
| 7.8 |
2022-Aug-23 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| 16,220
| ###
| 21.2
| 7.8 |
2022-Aug-22 Mon
| ###
| ###
| 0.079
| ###
| 276,327
| ###
| ###
| ###
| 8.0 |
2022-Aug-19 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 79.2
| ### |
2022-Aug-18 Thu
| 0.084
| 0.084
| ###
| 0.081
| ###
| ###
| -3.6
| 15.7
| ### |
2022-Aug-17 Wed
| ###
| 0.084
| 0.078
| 0.084
| ###
| 66,542
| ###
| ###
| 8.4 |
2022-Aug-16 Tue
| 0.076
| 0.079
| 0.076
| 0.076
| 874,389
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| ###
| 36,972
| ###
| 29.6
| 7.5 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 50,077
| ###
| ###
| 7.7 |
2022-Aug-10 Wed
| 0.076
| 0.077
| 0.075
| 0.076
| ###
| 24,872
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 5,851
| ###
| 11.0
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.079
| ###
| 119,675
| ###
| ###
| ###
| 8.0 |
|
Enhanced    Basic Format Daily Prices for ANX    Bottom  |
Basic Prices for ANX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:29:04 thru 2023-01-29 22:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|