Various chartings for (ANX) ANAX METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANX
|
Weekly    Format Enhanced Daily Prices for ANX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANX) ANAX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,257,059
| ###
| ###
| 3.4
| -1.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 9,876
| ###
| 2.4
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 146,241
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,153,441
| ###
| ###
| ###
| -1.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,051,155
| ###
| ###
| ###
| -1.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 346,051
| ###
| ###
| 77.5
| -1.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 145
| ###
| 65.4
| -1.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 15,380
| ###
| 59.2
| -1.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,022
| ###
| 65.5
| -1.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,073
| ###
| ###
| -1.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 731,545
| 7,681
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 37,820
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -1.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 20,888
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,063,155
| 12,226
| ###
| ###
| -1.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,544,357
| 27,987
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,977,188
| 49,771
| ###
| 97.8
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,925,340
| 31,447
| ###
| ###
| -1.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -1.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 186,923
| ###
| ###
| 2.8
| -1.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 22,086
| 18.2
| 99.0
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -1.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 8,451
| ###
| ###
| -1.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,941
| ###
| ###
| -1.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 165,655
| ###
| 99.8
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 34,850
| ###
| 97.5
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,033,580
| ###
| ###
| ###
| -1.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 78.8
| -1.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,609,088
| 15,286
| ###
| 76.2
| -1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,915,020
| ###
| ###
| 97.4
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,932,546
| 18,842
| ###
| 66.1
| -1.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 998,054
| 9,980
| ###
| ###
| -1.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 31,327
| ###
| ###
| -1.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -1.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 110,486
| ###
| ###
| 3.2
| -1.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,240,445
| 55,024
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 226,086
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 104,781
| ###
| ###
| ###
| -1.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,054
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 50,029
| 550
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,673
| -4.5
| 10.4
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 253,057
| 2,657
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 177,454
| ###
| ###
| ###
| -1.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 31,128
| ###
| ###
| -1.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 692,777
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,266,676
| ###
| ###
| ###
| -1.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,408,686
| ###
| ###
| 3.6
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 852,173
| ###
| ###
| 3.9
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 69,147
| ###
| ###
| -1.2 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 208,849
| ###
| ###
| ###
| -1.2 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Oct-28 Mon
| 0.0125
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Oct-25 Fri
| 0.0125
| 0.0125
| ###
| ###
| 2,101,641
| 25,745
| ###
| 9.9
| -1.2 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Oct-23 Wed
| ###
| ###
| 0.0125
| ###
| 14,891,656
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -1.4 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,624,325
| 36,084
| ###
| 67.8
| -1.4 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 4,921,773
| 67,674
| -3.6
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 70,844
| ###
| 94.4
| -1.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -1.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 35,146
| ###
| ###
| -1.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 32,976
| -6.3
| ###
| -1.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,987,557
| ###
| -6.3
| 4.3
| -1.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Oct-07 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 892,871
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 86,048
| 1,677
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.021
| 0.021
| ###
| ###
| 1,576,857
| ###
| ###
| ###
| -2.0 |
2024-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 7,247
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.024
| 0.024
| 0.021
| 0.022
| 420,888
| ###
| ###
| 3.6
| -2.2 |
2024-Sep-27 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 34,550
| ###
| ###
| -2.4 |
2024-Sep-26 Thu
| 0.022
| 0.022
| ###
| 0.022
| 349,255
| 7,421
| ###
| ###
| -2.2 |
2024-Sep-25 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 7,626
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 29,456
| 589
| ###
| ###
| -2.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 269,728
| 5,259
| ###
| 92.3
| -2.0 |
2024-Sep-19 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 99.0
| ### |
2024-Sep-18 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 5,720
| 10.5
| ###
| ### |
2024-Sep-17 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 29,845
| 581
| ###
| 9.2
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 121,784
| 2,374
| ###
| 7.4
| ### |
2024-Sep-12 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 11,275
| ###
| ###
| -2.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 346,250
| 6,751
| ###
| 7.2
| ### |
2024-Sep-10 Tue
| 0.022
| 0.022
| ###
| ###
| 177,979
| 3,648
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 88,473
| 1,725
| ###
| 8.5
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -2.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,894,129
| 57,882
| ###
| 71.1
| -2.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,814,951
| ###
| ###
| ###
| -2.0 |
2024-Sep-03 Tue
| 0.021
| 0.021
| ###
| 0.021
| 906,846
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.023
| 0.024
| ###
| ###
| ###
| 94,457
| -13.0
| ###
| -2.0 |
2024-Aug-30 Fri
| 0.022
| 0.025
| 0.022
| 0.023
| 3,614,889
| 84,949
| 4.5
| ###
| ### |
2024-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.022
| 0.0225
| 0.022
| 0.0225
| 147,459
| 3,280
| 2.3
| 84.1
| -2.3 |
2024-Aug-27 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 2,546,685
| ###
| -2.2
| 19.9
| -2.3 |
|
Enhanced    Basic Format Daily Prices for ANX    Bottom  |
Basic Prices for ANX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:02:08 thru 2025-02-16 22:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|