Various chartings for (ANX) ANAX METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANX
|
Weekly    Format Enhanced Daily Prices for ANX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANX) ANAX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2021-Apr-21 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 130,954
| ###
| 21.1
| 18.8 |
2021-Apr-20 Tue
| 0.079
| 0.079
| 0.074
| 0.077
| 4,980,054
| 380,974
| ###
| 22.3
| 19.3 |
2021-Apr-19 Mon
| 0.076
| 0.082
| 0.076
| 0.078
| 4,172,884
| 329,657
| ###
| 88.7
| 19.5 |
2021-Apr-16 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 3,240,922
| ###
| ###
| 9.9
| ### |
2021-Apr-14 Wed
| 0.073
| 0.076
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| 18.5 |
2021-Apr-13 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 316,577
| 23,743
| ###
| ###
| 18.5 |
2021-Apr-12 Mon
| 0.076
| 0.077
| 0.072
| 0.076
| 1,034,679
| 77,083
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 308,550
| ###
| ###
| 8.0
| 18.5 |
2021-Apr-08 Thu
| 0.076
| 0.076
| 0.071
| 0.076
| ###
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.072
| 0.076
| 0.071
| 0.073
| ###
| 136,187
| 1.4
| ###
| 18.3 |
2021-Apr-06 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 336,579
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.072
| ###
| ###
| ###
| 77,323
| ###
| ###
| 17.5 |
2021-Mar-31 Wed
| ###
| 0.071
| ###
| ###
| 751,070
| 52,574
| -1.4
| 29.0
| 17.3 |
2021-Mar-30 Tue
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2021-Mar-29 Mon
| 0.079
| 0.086
| 0.075
| 0.079
| ###
| ###
| ###
| 77.6
| 19.8 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| 16.3 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| 73,525
| ###
| 83.8
| 15.8 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 23,987
| -3.1
| ###
| 15.5 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,311,927
| 271,651
| ###
| 29.8
| 15.8 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 504,244
| -8.6
| 3.0
| ### |
2021-Mar-19 Fri
| 0.073
| 0.073
| ###
| ###
| 1,236,453
| ###
| ###
| 9.2
| 17.5 |
2021-Mar-18 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 107,929
| 7.4
| ###
| 18.3 |
2021-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3 |
2021-Mar-16 Tue
| 0.072
| 0.073
| ###
| 0.072
| 1,979,120
| ###
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| 0.072
| 0.072
| ###
| 0.071
| ###
| 148,424
| -1.4
| ###
| 17.8 |
2021-Mar-12 Fri
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 6.0
| 91.5
| 17.8 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 19,280
| ###
| 68.8
| 16.8 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 922,343
| 62,258
| ###
| 68.1
| 16.8 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 445,944
| 28,986
| 3.1
| 89.0
| 16.5 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 21.3
| 16.3 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,138,873
| ###
| ###
| 83.7
| 16.8 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 21.9
| 16.5 |
2021-Mar-03 Wed
| 0.071
| 0.072
| ###
| ###
| 1,658,424
| 116,089
| ###
| ###
| 17.3 |
2021-Mar-02 Tue
| 0.072
| 0.073
| ###
| 0.071
| ###
| 263,125
| -1.4
| 43.9
| 17.8 |
2021-Mar-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.073
| 0.081
| 0.073
| 0.076
| 6,773,871
| 521,588
| ###
| 90.1
| ### |
2021-Feb-24 Wed
| ###
| 0.073
| ###
| 0.072
| ###
| 185,473
| 5.9
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,112,642
| ###
| ###
| 22.6
| 16.8 |
2021-Feb-22 Mon
| ###
| 0.073
| ###
| ###
| 2,647,322
| ###
| ###
| ###
| 17.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 496,478
| ###
| 6.3
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 20.9
| 15.8 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 73,429
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 15.8 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,106,024
| 74,656
| ###
| ###
| 16.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| 16.5 |
2021-Feb-11 Thu
| ###
| 0.076
| ###
| ###
| ###
| 320,171
| -1.4
| 35.7
| 17.3 |
2021-Feb-10 Wed
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| -5.5
| ###
| 17.3 |
2021-Feb-09 Tue
| ###
| 0.075
| ###
| 0.072
| 4,269,621
| 303,143
| 5.9
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2021-Feb-05 Fri
| 0.085
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 2.6
| 19.5 |
2021-Feb-04 Thu
| 0.046
| 0.047
| 0.044
| 0.047
| ###
| ###
| 2.2
| ###
| 11.8 |
2021-Feb-03 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 19,981
| -6.3
| ###
| 11.3 |
2021-Feb-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 114,774
| ###
| ###
| 61.6
| 11.8 |
2021-Feb-01 Mon
| 0.048
| 0.049
| 0.045
| 0.045
| 539,141
| ###
| -6.3
| ###
| 11.3 |
2021-Jan-29 Fri
| 0.049
| 0.051
| 0.048
| 0.048
| 797,623
| 39,482
| -2.0
| 42.5
| ### |
2021-Jan-28 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 959,752
| 48,947
| -7.5
| 6.9
| 12.3 |
2021-Jan-27 Wed
| 0.052
| ###
| 0.051
| 0.053
| ###
| 177,248
| 1.9
| 84.9
| 13.3 |
2021-Jan-25 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| 631,757
| 31,271
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.052
| 0.052
| 0.046
| 0.047
| 519,587
| 25,459
| ###
| 2.3
| 11.8 |
2021-Jan-21 Thu
| 0.047
| ###
| 0.047
| ###
| 761,974
| 36,955
| 6.4
| ###
| 12.5 |
2021-Jan-20 Wed
| ###
| ###
| 0.048
| 0.048
| 243,758
| 11,944
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.048
| 0.051
| 0.046
| 0.048
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 6,847
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.046
| 0.052
| 0.046
| ###
| ###
| 36,289
| ###
| 95.7
| 12.5 |
2021-Jan-14 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 33,550
| -4.3
| 8.7
| ### |
2021-Jan-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| 11.5 |
2021-Jan-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 135,122
| 6,148
| -2.2
| ###
| 11.3 |
2021-Jan-11 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 1,786,554
| ###
| -6.1
| ###
| 11.5 |
2021-Jan-08 Fri
| 0.048
| 0.052
| 0.048
| ###
| ###
| ###
| ###
| 89.7
| 12.5 |
2021-Jan-07 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 248,752
| 11,940
| 2.1
| ###
| ### |
2021-Jan-06 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 486,227
| ###
| -2.1
| ###
| 11.5 |
2021-Jan-05 Tue
| 0.046
| 0.047
| 0.043
| 0.044
| 881,321
| 39,659
| -4.3
| ###
| ### |
2021-Jan-04 Mon
| 0.046
| 0.049
| 0.045
| 0.045
| ###
| 20,382
| -2.2
| ###
| 11.3 |
2020-Dec-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 513,926
| 23,126
| 2.2
| ###
| 11.5 |
2020-Dec-29 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 439,784
| ###
| 2.2
| ###
| 11.5 |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 11.3 |
2020-Dec-23 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 370,186
| 16,658
| -4.3
| 7.1
| ### |
2020-Dec-22 Tue
| 0.047
| 0.048
| 0.044
| 0.046
| ###
| 49,344
| -2.1
| ###
| 11.5 |
2020-Dec-21 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| ###
| 23,547
| -2.1
| ###
| 11.8 |
2020-Dec-18 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,556,324
| ###
| 4.4
| 92.4
| 11.8 |
2020-Dec-17 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,035,974
| ###
| ###
| 13.2
| 11.5 |
2020-Dec-16 Wed
| 0.051
| 0.051
| 0.046
| 0.047
| 2,274,728
| 110,324
| -7.8
| ###
| 11.8 |
2020-Dec-15 Tue
| 0.055
| 0.056
| 0.052
| 0.052
| 1,904,227
| 102,828
| -5.5
| 13.6
| ### |
2020-Dec-14 Mon
| 0.057
| ###
| 0.052
| 0.052
| 2,756,252
| 154,350
| -8.8
| 4.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,069,871
| ###
| -6.2
| 4.4
| 15.3 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 92.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0
| 15.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,536,657
| 100,651
| ###
| 27.8
| 16.3 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 16.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,845,026
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,436,673
| ###
| ###
| 6.2
| 16.5 |
2020-Dec-02 Wed
| 0.072
| 0.074
| ###
| ###
| 7,179,854
| 506,179
| -6.9
| ###
| 16.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,746,652
| 254,772
| 2.9
| 86.3
| 17.5 |
2020-Nov-30 Mon
| ###
| 0.075
| ###
| ###
| ###
| 712,272
| -1.5
| ###
| 16.8 |
2020-Nov-27 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 755,352
| -8.6
| ###
| ### |
2020-Nov-25 Wed
| 0.057
| 0.088
| 0.056
| 0.072
| ###
| 7,437,585
| ###
| 99.5
| ### |
2020-Nov-24 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 2,580,386
| ###
| -6.5
| 9.0
| 10.8 |
2020-Nov-23 Mon
| 0.046
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 11.5 |
2020-Nov-20 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 91.8
| 11.8 |
2020-Nov-19 Thu
| ###
| ###
| 0.043
| 0.045
| ###
| 183,447
| ###
| ###
| 11.3 |
2020-Nov-18 Wed
| 0.051
| 0.052
| 0.048
| 0.048
| 1,941,157
| 97,057
| -5.9
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.053
| 0.049
| ###
| 7,755,557
| ###
| ###
| ###
| 12.5 |
2020-Nov-16 Mon
| 0.051
| 0.052
| 0.047
| 0.049
| ###
| 113,751
| -3.9
| 2.8
| 12.3 |
2020-Nov-13 Fri
| 0.045
| 0.052
| 0.045
| 0.052
| ###
| 982,975
| 15.6
| ###
| ### |
2020-Nov-12 Thu
| 0.041
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| 10.5 |
2020-Nov-11 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 82.0
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 7,969,726
| ###
| ###
| ###
| 9.5 |
2020-Nov-09 Mon
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| 92.9
| 10.5 |
2020-Nov-06 Fri
| ###
| 0.043
| ###
| ###
| 28,496,522
| ###
| ###
| ###
| 9.3 |
2008-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 12.8 |
2008-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 12.8 |
2008-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 12.8 |
2008-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 12.8 |
2008-Nov-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 12.8 |
2008-Nov-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 12.8 |
2008-Nov-26 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| ###
| 3,286
| ###
| 78.9
| 12.8 |
|
Enhanced    Basic Format Daily Prices for ANX    Bottom  |
Basic Prices for ANX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 23:15:09 thru 2021-04-21 23:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|