Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 05:03:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ANX .. Friday 6th March 2026

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.025 0.026 0.023 0.023 3,055,577 ### ### ### ###
2026-Mar-05 Thu 0.024 0.025 0.023 0.025 1,220,843 ### ### ### ###
2026-Mar-04 Wed 0.024 0.026 0.024 0.024 76.3 76.3 ###
2026-Mar-03 Tue 0.027 0.027 0.025 0.025 ### ### ###
2026-Mar-02 Mon ### ### 0.025 0.027 ### ### ###
2026-Feb-27 Fri ### ### 0.029 ### 3.1 3.1 0.0
2026-Feb-26 Thu ### ### ### ### 4,117,047 0 7.3 7.3 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue 0.028 ### 0.027 ### 14,178,858 ### 99.8 99.8 0.0
2026-Feb-23 Mon 0.026 0.027 0.026 0.026 ### ### ###
2026-Feb-20 Fri 0.026 0.027 0.024 0.026 2,672,220 68,141 65.5 65.5 ###
2026-Feb-19 Thu 0.025 0.026 0.025 0.026 91.5 91.5 ###
2026-Feb-18 Wed 0.025 0.026 0.024 0.026 86.1 86.1 ###
2026-Feb-17 Tue 0.024 0.026 0.024 0.025 ### ### ###
2026-Feb-16 Mon 0.023 0.025 0.023 0.024 998,784 23,970 ### ### ###
2026-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2026-Feb-12 Thu 0.024 0.024 0.023 0.023 16.7 16.7 ###
2026-Feb-11 Wed 0.024 0.024 0.023 0.024 414,281 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.024 0.024 0.023 0.024 139,640 3,281 ### ### ###
2026-Feb-09 Mon 0.025 0.025 0.023 0.023 680,478 ### 3.1 3.1 ###
2026-Feb-06 Fri 0.025 0.025 0.023 0.023 9.4 9.4 ###
2026-Feb-05 Thu 0.023 0.024 0.023 0.024 3,094,089 ### ### ### ###
2026-Feb-04 Wed 0.022 0.023 ### 0.023 3,325,529 38,243 91.0 91.0 ###
2026-Feb-03 Tue 0.022 0.023 0.022 0.022 1,464,187 32,944 60.2 60.2 ###
2026-Feb-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-30 Fri 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-29 Thu 0.022 0.023 0.022 0.023 94.6 94.6 ###
2026-Jan-28 Wed 0.025 0.025 0.022 0.022 ### ### ###
2026-Jan-27 Tue 0.025 0.027 0.025 0.025 ### ### ###
2026-Jan-23 Fri ### 0.028 ### 0.022 99.0 99.0 ###
2026-Jan-22 Thu ### ### ### ### 7,166,729 0 92.6 92.6 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 1,096,770 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 91.6 91.6 0.0
2026-Jan-16 Fri ### ### ### ### 1,015,786 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.0185 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 2.4 2.4 0.0
2026-Jan-08 Thu ### ### ### ### 1,763,123 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,372,672 0 7.3 7.3 0.0
2026-Jan-06 Tue ### ### ### ### 1,500,850 0 7.7 7.7 0.0
2026-Jan-05 Mon ### ### ### ### 2,285,372 0 92.9 92.9 0.0
2026-Jan-02 Fri ### ### ### ### 2,486,620 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 1,527,826 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,490,488 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 4,156,651 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 307,974 0 94.4 94.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 1,454,974 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 353,846 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 4,073,277 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 5,216,851 0 99.6 99.6 0.0
2025-Dec-16 Tue ### ### ### ### 98.4 98.4 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 766,571 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 749,128 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 3,446,642 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 171,576 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 2.4 2.4 0.0
2025-Nov-28 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ###
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,199,771 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,583,081 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 21.1 21.1 0.0
2025-Nov-17 Mon ### ### ### ### 70,341 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 594,322 0 2.3 2.3 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 944,444 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 405,771 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 89.3 89.3 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 5,325,345 0 0.7 0.7 0.0
2025-Oct-28 Tue ### ### ### ### 1,965,672 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,316,953 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,260,878 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,290,679 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 927,150 0 5.0 5.0 0.0
2025-Oct-20 Mon ### ### ### ### 450,950 0 97.4 97.4 0.0
2025-Oct-17 Fri ### ### ### ### 177,055 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 733,189 0 13.1 13.1 0.0
2025-Oct-15 Wed ### ### ### ### 3.9 3.9 0.0
2025-Oct-14 Tue ### ### ### ### 2,394,675 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 3,956,552 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 590,888 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 1.3 1.3 0.0
2025-Sep-25 Thu ### ### 0.0075 ### 5,348,122 20,055 97.7 97.7 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,333,180 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 1.0 1.0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 408,485 0 98.5 98.5 0.0
2025-Sep-15 Mon ### ### ### ### 1.9 1.9 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 2,705,872 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 864,255 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 292,428 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 1,033,475 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 871,928 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 24,558 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 6.0 6.0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 218,880 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 1,329,275 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 165,072 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 874,370 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 975,079 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 1,490,178 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 2,672,320 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 114,725 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 2.8 2.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 363,625 0 0.9 0.9 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue 0.0075 0.0075 ### ### 4.4 4.4 0.0
2025-Jul-21 Mon 0.0075 0.0075 0.0075 0.0075 ### ### ###
2025-Jul-18 Fri ### ### ### ### 25,350 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1.6 1.6 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 0.0075 ### 0.0075 ### 181,250 679 93.3 93.3 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1.6 1.6 0.0
2025-Jul-08 Tue 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Jul-07 Mon ### 0.0075 ### 0.0075 111,943 ### 95.4 95.4 ###
2025-Jul-04 Fri ### 0.0075 ### ### 5,354,829 20,080 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.0055 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 776,279 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 6,923,850 0 ### ### 0.0
2025-Jun-27 Fri 0.0045 ### ### ### 10,515,929 0 96.1 96.1 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1.0 1.0 0.0
2025-Jun-24 Tue ### ### ### ### 1.3 1.3 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### 0.0075 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 2,437,149 0 2.5 2.5 0.0
2025-Jun-13 Fri ### ### ### ### 1,319,125 0 2.1 2.1 0.0
2025-Jun-12 Thu ### ### ### ### 1,580,645 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 96.5 96.5 0.0
2025-Jun-03 Tue ### ### 0.0075 ### 5,281,081 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 556,351 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 4,462,826 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 98.3 98.3 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### 0.0075 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 100,055 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 2,567,675 0 69.9 69.9 0.0
2025-May-12 Mon 0.0075 ### 0.0075 ### 94.1 94.1 0.0
2025-May-09 Fri ### ### ### ### 327,580 0 ### ### 0.0
2025-May-08 Thu 0.0075 ### ### ### 1,016,380 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 7,936,326 0 2.5 2.5 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 1,023,670 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 849,672 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 709,385 0 68.0 68.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 05:03:28 thru 2026-03-08 05:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000