Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 11:19:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOM) AO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOM    Limits Next Section


Company Details for (AOM) AO ENERGY LIMITED

Listing Code AOM
Listing Name AO ENERGY LIMITED
GICS Sector Materials
ISIN Name AUSTRALIA ORIENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOM9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AOM .. Thursday 17th April 2014

AOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.26 889,651,353 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (AOM) AO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Apr-17 Thu 0.26 0.26 0.22 0.25 ### ### 0.0
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-12 Wed 0.025 0.025 0.025 0.025 74.0 74.0 ###
2014-Mar-11 Tue 0.023 0.025 0.023 0.025 ### ### ###
2014-Mar-10 Mon 0.022 0.022 0.022 0.022 73.5 73.5 ###
2014-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Mar-05 Wed ### 0.022 ### 0.022 ### ### ###
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 49 0 ### ### 0.0
2014-Feb-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Feb-26 Wed 0.021 0.021 0.021 0.021 72.8 72.8 ###
2014-Feb-25 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Feb-24 Mon 0.022 0.022 0.022 0.022 94,952 2,088 ### ### ###
2014-Feb-21 Fri 0.022 0.022 0.022 0.022 70.2 70.2 ###
2014-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-18 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Feb-17 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Feb-14 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Feb-13 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Feb-11 Tue 0.022 0.022 0.021 0.021 5.9 5.9 ###
2014-Feb-10 Mon 0.022 0.022 0.022 0.022 72.6 72.6 ###
2014-Feb-07 Fri 0.021 0.022 0.021 0.022 ### ### ###
2014-Feb-06 Thu 0.021 0.022 0.021 0.022 93.5 93.5 ###
2014-Feb-05 Wed 0.022 0.022 0.022 0.022 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.023 0.022 0.022 439,681 ### ### ### ###
2014-Feb-03 Mon 0.025 0.025 0.023 0.023 2,755 ### 3.5 3.5 ###
2014-Jan-31 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Jan-30 Thu 0.022 0.022 0.022 0.022 72.2 72.2 ###
2014-Jan-29 Wed 0.023 0.023 0.022 0.022 7.2 7.2 ###
2014-Jan-28 Tue 0.023 0.023 0.023 0.023 75.8 75.8 ###
2014-Jan-24 Fri 0.024 0.024 0.024 0.024 41,044 985 71.3 71.3 ###
2014-Jan-23 Thu 0.024 0.025 0.024 0.024 545,043 13,353 ### ### ###
2014-Jan-22 Wed 0.022 0.023 0.022 0.023 ### ### ###
2014-Jan-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Jan-20 Mon 0.022 0.023 0.022 0.022 ### ### ###
2014-Jan-17 Fri 0.022 0.024 0.022 0.024 369,421 ### 97.3 97.3 ###
2014-Jan-16 Thu 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Jan-15 Wed 0.026 0.026 0.023 0.023 ### ### ###
2014-Jan-14 Tue 0.025 0.025 0.024 0.024 9.9 9.9 ###
2014-Jan-13 Mon 0.026 0.026 0.025 0.025 8.9 8.9 ###
2014-Jan-10 Fri 0.027 ### 0.024 0.026 1,864,847 22,378 ### ### ###
2014-Jan-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-08 Wed 0.027 ### 0.027 0.027 ### ### ###
2014-Jan-07 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2014-Jan-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Jan-03 Fri 0.024 0.027 0.024 0.027 ### ### ###
2014-Jan-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-24 Tue 0.023 0.023 0.023 0.023 67.7 67.7 ###
2013-Dec-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Dec-19 Thu ### 0.021 ### 0.021 346,680 3,640 94.4 94.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:19:17 thru 2024-05-17 23:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000