![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:05:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AOM) AO ENERGY LIMITED home page...
|
TOC    Company Info for AOM    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AOM
|
Listing Name
| AO ENERGY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 17 19:01:02 EST 2014
|
ISIN Name
| AUSTRALIA ORIENTAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOM9 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AOM .. Thursday 17th April 2014
AOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 17 19:01:02 EST 2014
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AOM
DATE |
### |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0 |
0 |
Year Low |
### |
### |
### |
### |
0 |
0 |
Net Profit Margin% |
### |
### |
-30881.8 |
-30881.8 |
|
|
Operating Margin% |
### |
### |
-30881.8 |
-30881.8 |
|
|
Return on Avg Assets% |
-169.46 |
-169.46 |
### |
### |
-15.77 |
-15.77 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
3 |
3 |
3 |
3 |
3 |
3 |
52Week High |
### |
### |
### |
### |
0 |
0 |
52Week Low |
### |
### |
### |
### |
0 |
0 |
|
Fundamental    News for AOM    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AOM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-04-22 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AOM ) > (RHS )
| 0 |
AO Energy Limited... New Code (RHS) Reproductive Health Science Limited   |
2 | < an > | 2014-04-17 |   2024-08-12 05:47 GMT, Price Closed at $0.25
| -5 |
Price range $0.001 -> $0.26, for Dates 2005-Jul-27 Wed -> 2014-Apr-17 Thu   |
3 | < an | 2013-01-15 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Australia Oriental Minerals NL... New Code (AOM) AO Energy Limited   |
|
News    Options owned by AOM    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AOM) AO ENERGY LIMITED.
|
Options    Warrants owned by AOM    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AOM) AO ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AOM) AO ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.26
| 889,651,353
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AOM
|
Weekly    Format Enhanced Daily Prices for AOM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AOM) AO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2014-Apr-17 Thu
| 0.26
| 0.26
| 0.22
| 0.25
| ###
| ###
| -3.8
| ###
| -6.3 |
2014-Apr-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Apr-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Apr-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Apr-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 74.0
| -0.6 |
2014-Mar-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2014-Mar-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.5
| -0.6 |
2014-Mar-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2014-Mar-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2014-Mar-05 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| -0.5 |
2014-Feb-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2014-Feb-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1
| ###
| 72.8
| -0.5 |
2014-Feb-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2014-Feb-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 94,952
| 2,088
| ###
| ###
| -0.6 |
2014-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 440
| ###
| 70.2
| -0.6 |
2014-Feb-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2014-Feb-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,379
| ###
| ###
| -0.6 |
2014-Feb-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2014-Feb-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2014-Feb-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2014-Feb-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2014-Feb-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2014-Feb-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 14,252
| -4.5
| 5.9
| -0.5 |
2014-Feb-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.6
| -0.6 |
2014-Feb-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2014-Feb-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 11,321
| ###
| 93.5
| -0.6 |
2014-Feb-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 8,055
| ###
| 77.5
| -0.6 |
2014-Feb-04 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 439,681
| ###
| -4.3
| ###
| -0.6 |
2014-Feb-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 2,755
| ###
| ###
| 3.5
| -0.6 |
2014-Jan-31 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2014-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,650
| ###
| 72.2
| -0.6 |
2014-Jan-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 33,075
| -4.3
| 7.2
| -0.6 |
2014-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 12,650
| ###
| 75.8
| -0.6 |
2014-Jan-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 41,044
| 985
| ###
| 71.3
| ### |
2014-Jan-23 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 545,043
| 13,353
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,283
| 4.5
| ###
| -0.6 |
2014-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2014-Jan-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2014-Jan-17 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 369,421
| ###
| ###
| 97.3
| ### |
2014-Jan-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,346
| ###
| 63.1
| -0.6 |
2014-Jan-15 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2014-Jan-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.9
| ### |
2014-Jan-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 8.9
| -0.6 |
2014-Jan-10 Fri
| 0.027
| ###
| 0.024
| 0.026
| 1,864,847
| 50,350
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 11,021
| ###
| ###
| -0.7 |
2014-Jan-08 Wed
| 0.027
| ###
| 0.027
| 0.027
| ###
| 117,656
| ###
| ###
| -0.7 |
2014-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,551
| ###
| 72.6
| ### |
2014-Jan-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 18,073
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 23,970
| ###
| ###
| -0.7 |
2014-Jan-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,082
| ###
| ###
| -0.6 |
2013-Dec-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2013-Dec-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 645
| -4.5
| ###
| -0.5 |
2013-Dec-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2013-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,725
| ###
| 67.7
| -0.6 |
2013-Dec-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2013-Dec-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2013-Dec-19 Thu
| ###
| 0.021
| ###
| 0.021
| 346,680
| ###
| ###
| 94.4
| -0.5 |
2013-Dec-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.0
| -0.5 |
2013-Dec-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2013-Dec-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2013-Dec-13 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| -0.6 |
2013-Dec-12 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2013-Dec-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.026
| 0.027
| 0.023
| 0.024
| 2,090,359
| 52,258
| ###
| 4.8
| ### |
2013-Dec-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2013-Dec-06 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2013-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2013-Dec-04 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2013-Dec-03 Tue
| ###
| ###
| 0.029
| ###
| 1,855,074
| ###
| -14.3
| ###
| -0.8 |
2013-Dec-02 Mon
| 0.024
| ###
| 0.024
| ###
| ###
| 184,989
| ###
| ###
| -0.9 |
2013-Nov-29 Fri
| 0.025
| 0.028
| 0.025
| 0.025
| ###
| 76,659
| ###
| 71.9
| -0.6 |
2013-Nov-28 Thu
| 0.026
| 0.028
| 0.025
| 0.025
| 2,526,871
| ###
| -3.8
| ###
| -0.6 |
2013-Nov-27 Wed
| ###
| ###
| 0.025
| 0.026
| 11,964,387
| ###
| -27.8
| ###
| ### |
2013-Nov-26 Tue
| ###
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 67.3
| -0.3 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,025
| -14.3
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.3 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 13,625
| 177
| ###
| 68.8
| -0.3 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -0.3 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| 71.7
| -0.3 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 278,941
| 2,789
| ###
| ###
| -0.3 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.3 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.3 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 44,777
| ###
| ###
| 65.1
| -0.3 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
|
Enhanced    Basic Format Daily Prices for AOM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AOM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:05:27 thru 2024-09-01 13:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|