Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 11:41:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for APA .. Tuesday 11th June 2024

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 Next >>


End of day Prices (full format),

28 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2023-Jun-13 Tue ### 10.29 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 10.21 10.24 ### ### 1,386,621 ### 30.1 30.1 0.0
2023-Jun-08 Thu 10.22 10.27 ### 10.24 1,937,285 9,947,958 77.2 77.2 ###
2023-Jun-07 Wed ### 10.22 ### ### ### ### 0.0
2023-Jun-06 Tue ### 10.22 ### ### 77.4 77.4 0.0
2023-Jun-05 Mon ### 10.29 ### ### 2,159,521 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,837,327 0 ### ### 0.0
2023-Jun-01 Thu ### 10.29 ### ### 29.4 29.4 0.0
2023-May-31 Wed ### 10.27 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 37.7 37.7 0.0
2023-May-29 Mon ### ### ### ### 987,143 0 73.4 73.4 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,034,687 0 82.1 82.1 0.0
2023-May-24 Wed ### ### ### ### 1,444,275 0 ### ### 0.0
2023-May-23 Tue ### 10.21 ### ### 1,050,780 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 10.22 ### 10.2 968,582 4,949,454 ### ### 0.7
2023-May-18 Thu ### 10.245 ### 10.2 1,560,342 7,992,851 ### ### 0.7
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### 10.21 ### ### 1,478,141 ### 39.5 39.5 0.0
2023-May-15 Mon 10.23 ### 10.22 10.25 2,467,852 12,610,723 74.8 74.8 0.7
2023-May-12 Fri 10.29 ### 10.24 10.26 1,304,085 ### ### ### 0.7
2023-May-11 Thu ### 10.44 10.2 10.27 ### ### ###
2023-May-10 Wed 10.45 10.52 10.4 10.44 2,570,955 26,892,189 36.2 36.2 0.7
2023-May-09 Tue 10.48 ### 10.41 10.46 1,660,486 8,642,829 42.2 42.2 0.7
2023-May-08 Mon 10.45 10.5 ### 10.48 ### ### 0.7
2023-May-05 Fri ### 10.45 10.345 10.41 1,296,151 ### ### ### ###
2023-May-04 Thu ### ### ### ### 81.0 81.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 11:41:10 thru 2024-06-12 11:41:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000