Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:20:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for APA .. Thursday 31st October 2024

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section



End of day Prices (full format),

85 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.77
2021-Oct-21 Thu 8.44 8.47 ### 8.4 5,195,455 22,002,751 42.2 42.2 ###
2021-Oct-20 Wed 8.5 8.52 ### ### 3,094,477 13,182,472 28.6 28.6 0.0
2021-Oct-19 Tue 8.55 8.59 8.43 8.43 1,695,472 ### 25.1 25.1 0.6
2021-Oct-18 Mon 8.44 8.58 8.43 8.51 ### ### 0.6
2021-Oct-15 Fri ### ### 8.385 8.44 3,791,825 15,897,226 ### ### 0.6
2021-Oct-14 Thu ### 8.7 ### ### 1,800,379 7,831,648 ### ### 0.0
2021-Oct-13 Wed ### 8.73 ### ### 33.2 33.2 0.0
2021-Oct-12 Tue 8.72 8.76 ### ### 42.6 42.6 0.0
2021-Oct-11 Mon 8.79 8.84 ### 8.74 35.1 35.1 0.6
2021-Oct-08 Fri 8.83 ### 8.77 8.79 ### ### 0.6
2021-Oct-07 Thu 8.82 8.86 8.76 8.81 1,546,488 13,624,559 34.0 34.0 ###
2021-Oct-06 Wed 8.8 8.83 8.74 8.78 2,310,172 ### ### ### 0.6
2021-Oct-05 Tue 8.75 8.84 8.74 8.77 1,404,384 ### 75.3 75.3 ###
2021-Oct-04 Mon 8.88 8.88 8.74 8.75 29.7 29.7 0.6
2021-Oct-01 Fri ### 8.71 8.57 ### 73.4 73.4 0.0
2021-Sep-30 Thu ### 8.78 ### 8.72 3,086,881 ### ### ### 0.6
2021-Sep-29 Wed 8.59 8.73 8.52 8.58 ### ### 0.6
2021-Sep-28 Tue ### ### 8.59 8.59 48.8 48.8 ###
2021-Sep-27 Mon 8.73 8.73 8.59 8.59 1,831,887 15,864,141 ### ### ###
2021-Sep-24 Fri 8.81 ### ### ### 26.6 26.6 0.0
2021-Sep-23 Thu ### 8.73 8.58 8.73 3,131,924 ### ### ### ###
2021-Sep-22 Wed 8.52 ### 8.47 8.55 63.2 63.2 ###
2021-Sep-21 Tue 8.7 8.72 ### 8.46 13.9 13.9 0.6
2021-Sep-20 Mon 9 ### 8.88 8.88 2,808,740 ### ### ### 0.6
2021-Sep-17 Fri ### ### 9 9 32.1 32.1 0.6
2021-Sep-16 Thu ### ### ### ### 3,087,878 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 67.6 67.6 0.0
2021-Sep-14 Tue ### ### ### ### 4,377,320 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 9.23 9.27 ### ### 2,325,684 10,779,545 ### ### 0.0
2021-Sep-09 Thu 9.28 ### ### ### 48.2 48.2 0.0
2021-Sep-08 Wed 9.2 ### ### ### 2,181,552 0 77.8 77.8 0.0
2021-Sep-07 Tue ### ### 9.23 9.26 35.4 35.4 ###
2021-Sep-06 Mon 9.2 ### ### 9.25 68.0 68.0 ###
2021-Sep-03 Fri ### 9.26 ### ### 2,627,120 ### 31.4 31.4 0.0
2021-Sep-02 Thu ### ### 9 ### 29.3 29.3 0.0
2021-Sep-01 Wed ### 9.175 ### ### 2,569,856 ### 33.8 33.8 0.0
2021-Aug-31 Tue ### ### ### ### 22.6 22.6 0.0
2021-Aug-30 Mon ### 9.41 ### ### 2,485,359 ### ### ### 0.0
2021-Aug-27 Fri ### 9.42 ### ### 2,724,486 12,832,329 34.9 34.9 0.0
2021-Aug-26 Thu 9.58 9.58 ### ### 19.9 19.9 0.0
2021-Aug-25 Wed ### ### ### ### 13.1 13.1 0.0
2021-Aug-24 Tue ### ### 9.88 ### 1,933,150 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 1,493,827 0 67.3 67.3 0.0
2021-Aug-20 Fri 9.89 ### 9.84 ### 1,713,048 ### 83.4 83.4 0.0
2021-Aug-19 Thu 9.85 ### 9.79 9.85 ### ### ###
2021-Aug-18 Wed 9.85 ### 9.81 ### ### ### 0.0
2021-Aug-17 Tue 9.88 9.89 9.73 9.73 1,951,954 ### ### ### ###
2021-Aug-16 Mon 9.75 9.89 9.7 9.88 ### ### 0.7
2021-Aug-13 Fri 9.79 9.83 9.73 9.76 ### ### 0.7
2021-Aug-12 Thu 9.86 9.88 9.71 9.73 1,833,247 17,956,654 26.3 26.3 ###
2021-Aug-11 Wed 9.78 9.89 9.74 9.85 2,231,525 ### 72.7 72.7 ###
2021-Aug-10 Tue 9.72 9.78 ### 9.75 ### ### ###
2021-Aug-09 Mon 9.7 9.75 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 9.57 ### 1,529,929 ### 65.6 65.6 0.0
2021-Aug-05 Thu 9.57 ### 9.53 ### 76.1 76.1 0.0
2021-Aug-04 Wed ### ### 9.57 9.59 1,576,946 7,545,686 36.3 36.3 0.7
2021-Aug-03 Tue 9.58 ### 9.57 9.59 67.7 67.7 0.7
2021-Aug-02 Mon 9.56 ### 9.51 9.56 1,583,389 ### 66.0 66.0 0.7
2021-Jul-30 Fri ### 9.53 ### 9.53 ### ### ###
2021-Jul-29 Thu 9.49 9.54 ### 9.4 1,953,350 9,317,479 ### ### ###
2021-Jul-28 Wed 9.59 ### 9.42 9.48 ### ### 0.7
2021-Jul-27 Tue ### ### 9.51 9.57 1,539,454 ### ### ### ###
2021-Jul-26 Mon ### ### ### 9.59 45.5 45.5 0.7
2021-Jul-23 Fri ### ### 9.53 9.59 1,833,651 8,737,347 ### ### 0.7
2021-Jul-22 Thu ### 9.72 ### ### 1,646,484 ### 66.4 66.4 0.0
2021-Jul-21 Wed ### 9.73 9.58 ### 2,053,349 19,825,084 ### ### 0.0
2021-Jul-20 Tue ### ### 9.53 9.56 2,753,544 ### ### ### 0.7
2021-Jul-19 Mon ### 9.725 9.53 ### ### ### 0.0
2021-Jul-16 Fri ### 9.74 9.56 9.59 2,308,375 ### ### ### 0.7
2021-Jul-15 Thu 9.75 9.76 9.57 9.7 4,762,076 ### 38.9 38.9 0.7
2021-Jul-14 Wed ### 9.54 ### 9.52 92.0 92.0 ###
2021-Jul-13 Tue ### ### ### ### 4,533,928 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 35.0 35.0 0.0
2021-Jul-09 Fri 9 ### ### ### 82.6 82.6 0.0
2021-Jul-08 Thu ### ### 8.955 ### 7,035,255 31,500,354 37.1 37.1 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 36.3 36.3 0.0
2021-Jul-05 Mon ### ### ### ### 3,989,584 0 75.3 75.3 0.0
2021-Jul-02 Fri ### ### 8.85 ### ### ### 0.0
2021-Jul-01 Thu 8.88 ### 8.8 8.86 33.1 33.1 0.6
2021-Jun-30 Wed ### ### ### ### 3,520,044 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 39.4 39.4 0.0
2021-Jun-28 Mon ### ### 9.25 9.29 1,645,051 ### 48.2 48.2 ###
2021-Jun-25 Fri 9.25 9.29 ### 9.27 ### ### 0.7


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:20:32 thru 2024-11-01 10:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000