Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 01:43:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices Page 48...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for APA .. Friday 7th June 2024

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2003-Mar-20 Thu 2.52 ### 2.52 ### 116,850 ### ### ### 0.0
2003-Mar-19 Wed 2.54 2.55 2.53 2.55 99,854 253,629 ### ### 0.2
2003-Mar-18 Tue 2.47 2.54 2.47 2.54 84.5 84.5 ###
2003-Mar-17 Mon 2.48 2.48 2.45 2.45 91,583 225,752 24.9 24.9 0.2
2003-Mar-14 Fri 2.48 2.49 2.45 2.48 76,957 190,083 69.1 69.1 0.2
2003-Mar-13 Thu 2.54 2.54 2.46 2.46 ### ### 0.2
2003-Mar-12 Wed 2.53 2.54 2.49 2.54 137,575 ### 81.4 81.4 ###
2003-Mar-11 Tue 2.55 2.57 2.52 2.52 156,181 397,480 31.8 31.8 ###
2003-Mar-10 Mon 2.53 2.57 2.53 2.57 88.3 88.3 ###
2003-Mar-07 Fri 2.57 2.57 2.52 2.53 66,989 170,487 23.8 23.8 ###
2003-Mar-06 Thu 2.58 ### 2.57 2.57 32.6 32.6 ###
2003-Mar-05 Wed 2.57 2.59 2.56 2.58 112,357 ### 80.6 80.6 0.2
2003-Mar-04 Tue 2.56 ### 2.54 2.54 27.2 27.2 ###
2003-Mar-03 Mon 2.58 ### 2.54 2.58 66,288 84,185 74.9 74.9 0.2
2003-Feb-28 Fri 2.55 2.58 2.53 2.54 59,480 151,971 30.9 30.9 ###
2003-Feb-27 Thu 2.55 2.57 2.52 2.53 ### ### ###
2003-Feb-26 Wed 2.54 2.55 2.51 2.52 93,470 236,479 ### ### ###
2003-Feb-25 Tue 2.54 2.55 2.52 2.52 ### ### ###
2003-Feb-24 Mon ### ### 2.54 2.54 13.6 13.6 ###
2003-Feb-21 Fri 2.59 ### 2.57 2.59 ### ### 0.2
2003-Feb-20 Thu 2.58 2.59 2.57 2.59 82.4 82.4 0.2
2003-Feb-19 Wed 2.57 2.59 2.55 2.59 73,053 187,746 ### ### 0.2
2003-Feb-18 Tue 2.58 2.58 2.54 2.55 20.2 20.2 0.2
2003-Feb-17 Mon 2.54 ### 2.54 2.58 82.7 82.7 0.2
2003-Feb-14 Fri 2.54 2.58 2.54 2.54 168,978 432,583 71.9 71.9 ###
2003-Feb-13 Thu ### ### 2.54 2.54 19.0 19.0 ###
2003-Feb-12 Wed ### ### 2.58 2.58 ### ### 0.2
2003-Feb-11 Tue 2.59 ### 2.57 ### ### ### 0.0
2003-Feb-10 Mon ### ### 2.58 2.58 ### ### 0.2
2003-Feb-07 Fri 2.58 ### 2.57 ### 76.9 76.9 0.0
2003-Feb-06 Thu ### ### 2.54 2.56 26.9 26.9 0.2
2003-Feb-05 Wed 2.59 ### 2.58 2.59 71,678 ### ### ### 0.2
2003-Feb-04 Tue ### ### 2.58 2.58 246,556 318,057 28.0 28.0 0.2
2003-Feb-03 Mon ### ### 2.58 2.59 226,950 ### 22.7 22.7 0.2
2003-Jan-31 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jan-30 Thu ### ### ### ### 97,720 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 176,546 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 154,170 0 33.1 33.1 0.0
2003-Jan-24 Fri 2.75 2.75 ### ### 119,582 164,425 ### ### 0.0
2003-Jan-23 Thu 2.73 2.76 2.73 2.74 72.7 72.7 0.2
2003-Jan-22 Wed 2.75 2.76 2.72 2.72 113,476 310,924 26.4 26.4 0.2
2003-Jan-21 Tue 2.72 2.75 2.71 2.75 ### ### ###
2003-Jan-20 Mon ### 2.72 ### 2.72 86,782 118,023 ### ### 0.2
2003-Jan-17 Fri ### ### ### ### 98,243 0 83.9 83.9 0.0
2003-Jan-16 Thu ### ### ### ### 18.6 18.6 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 93,786 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 81,288 0 ### ### 0.0
2003-Jan-10 Fri 2.7 2.72 ### ### 18.6 18.6 0.0
2003-Jan-09 Thu 2.71 2.75 ### ### 88,288 ### 18.8 18.8 0.0
2003-Jan-08 Wed 2.74 2.76 2.72 2.72 ### ### 0.2
2003-Jan-07 Tue 2.77 2.8 2.73 2.76 110,579 305,750 30.6 30.6 0.2
2003-Jan-06 Mon 2.78 2.8 2.72 2.77 ### ### 0.2
2003-Jan-03 Fri 2.71 2.75 ### 2.75 105,722 ### ### ### ###
2003-Jan-02 Thu ### 2.72 ### 2.72 71,641 ### 89.0 89.0 0.2
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### 2.7 ### ### 52,281 70,579 ### ### 0.0
2002-Dec-27 Fri ### 2.7 ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### 2.7 ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2.59 ### 80.7 80.7 0.0
2002-Dec-19 Thu 2.58 ### 2.58 ### 323,642 ### 79.4 79.4 0.0
2002-Dec-18 Wed 2.59 2.59 2.56 2.57 26.8 26.8 ###
2002-Dec-17 Tue 2.59 2.59 2.55 2.56 123,487 ### ### ### 0.2
2002-Dec-16 Mon 2.58 2.59 2.57 2.58 ### ### 0.2
2002-Dec-13 Fri 2.58 2.58 2.55 2.58 135,774 ### 69.2 69.2 0.2
2002-Dec-12 Thu 2.54 2.58 2.54 2.58 85,543 ### ### ### 0.2
2002-Dec-11 Wed 2.55 2.57 2.54 2.54 60,577 154,774 36.1 36.1 ###
2002-Dec-10 Tue 2.55 2.55 2.54 2.55 ### ### 0.2
2002-Dec-09 Mon 2.52 2.58 2.52 2.52 54,122 ### 73.6 73.6 ###
2002-Dec-06 Fri 2.52 2.57 2.5 2.51 91,272 231,374 ### ### ###
2002-Dec-05 Thu 2.51 2.56 2.51 2.54 62,320 157,981 82.3 82.3 ###
2002-Dec-04 Wed 2.5 2.52 2.5 2.5 79.7 79.7 0.2
2002-Dec-03 Tue 2.51 2.52 2.49 2.5 118,781 297,546 ### ### 0.2
2002-Dec-02 Mon 2.53 2.55 2.51 2.54 70.4 70.4 ###
2002-Nov-29 Fri 2.54 2.54 2.53 2.53 62,220 157,727 ### ### ###
2002-Nov-28 Thu 2.57 2.57 2.53 2.55 137,241 ### 24.7 24.7 0.2
2002-Nov-27 Wed ### ### 2.53 2.56 19.8 19.8 0.2
2002-Nov-26 Tue ### ### ### ### 86,688 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 70,987 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 2.58 ### 155,545 200,653 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 120,688 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 138,724 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 65,780 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 265,342 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 95,524 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 31,622 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 71,053 0 29.4 29.4 0.0
2002-Nov-07 Thu ### ### ### ### 106,528 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 30.5 30.5 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 89,746 0 86.0 86.0 0.0
2002-Nov-01 Fri ### ### 2.58 ### 80,352 103,654 21.8 21.8 0.0
2002-Oct-31 Thu ### ### ### ### 76.7 76.7 0.0
2002-Oct-30 Wed ### ### 2.58 ### 80.1 80.1 0.0
2002-Oct-29 Tue 2.59 ### 2.58 ### 78.4 78.4 0.0
2002-Oct-28 Mon 2.57 2.59 2.57 2.59 78.4 78.4 0.2
2002-Oct-25 Fri 2.57 2.59 2.55 2.57 ### ### ###
2002-Oct-24 Thu 2.56 2.56 2.55 2.55 30.3 30.3 0.2
2002-Oct-23 Wed 2.56 2.57 2.55 2.57 56,088 143,585 ### ### ###
2002-Oct-22 Tue 2.55 2.57 2.55 2.56 ### ### 0.2
2002-Oct-21 Mon 2.54 2.56 2.54 2.55 111,452 ### 81.0 81.0 0.2
2002-Oct-18 Fri 2.55 2.55 2.54 2.55 ### ### 0.2
2002-Oct-17 Thu 2.54 2.56 2.54 2.55 77.2 77.2 0.2
2002-Oct-16 Wed 2.54 2.55 2.53 2.54 73.1 73.1 ###
2002-Oct-15 Tue 2.55 2.56 2.52 2.54 26.3 26.3 ###
2002-Oct-14 Mon 2.54 2.55 2.53 2.55 ### ### 0.2
2002-Oct-11 Fri 2.57 2.57 2.55 2.55 25.1 25.1 0.2
2002-Oct-10 Thu 2.58 2.59 2.55 2.56 25.8 25.8 0.2
2002-Oct-09 Wed 2.56 ### 2.55 2.59 50,240 64,055 86.1 86.1 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 01:43:27 thru 2024-06-12 01:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000