(APA) APA GROUP Daily Prices Page 9...


Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for APA .. Thursday 2nd May 2024

APA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2005-Feb-15 Tue ### 3.74 ### 3.7 77.1 77.1 0.3
2005-Feb-14 Mon ### 3.74 ### 3.7 ### ### 0.3
2005-Feb-11 Fri ### 3.76 ### ### 82.1 82.1 0.0
2005-Feb-10 Thu 3.76 3.76 3.53 ### 630,424 ### ### ### 0.0
2005-Feb-09 Wed 3.84 3.85 3.73 3.73 ### ### ###
2005-Feb-08 Tue 3.8 3.85 3.79 3.82 ### ### 0.3
2005-Feb-07 Mon 3.75 3.84 3.74 3.78 ### ### 0.3
2005-Feb-04 Fri 3.71 3.74 3.7 3.72 ### ### 0.3
2005-Feb-03 Thu 3.7 3.72 3.7 3.71 69.8 69.8 ###
2005-Feb-02 Wed 3.7 3.72 ### 3.7 71.1 71.1 0.3
2005-Feb-01 Tue ### 3.7 3.56 ### 266,651 967,943 85.0 85.0 0.0
2005-Jan-31 Mon 3.55 3.59 3.55 3.56 311,255 1,111,180 ### ### 0.3
2005-Jan-28 Fri 3.57 3.58 3.54 3.55 29.1 29.1 ###
2005-Jan-27 Thu 3.55 ### 3.52 ### 209,570 368,843 83.7 83.7 0.0
2005-Jan-25 Tue 3.5 3.58 3.5 3.54 220,678 ### ### ### 0.3
2005-Jan-24 Mon 3.55 ### 3.47 3.49 197,789 ### 18.5 18.5 ###
2005-Jan-21 Fri 3.53 3.57 3.52 3.57 72,587 257,320 77.3 77.3 0.3
2005-Jan-20 Thu 3.5 3.58 3.48 3.53 ### ### 0.3
2005-Jan-19 Wed 3.47 3.5 3.47 3.48 254,328 ### ### ### 0.2
2005-Jan-18 Tue 3.5 3.5 3.44 3.47 242,949 ### ### ### 0.2
2005-Jan-17 Mon 3.47 3.5 3.45 3.5 198,387 ### 74.1 74.1 0.3
2005-Jan-14 Fri 3.44 3.44 ### 3.4 22.6 22.6 0.2
2005-Jan-13 Thu 3.48 3.48 3.43 3.45 ### ### ###
2005-Jan-12 Wed 3.46 3.53 3.46 3.48 74.4 74.4 0.2
2005-Jan-11 Tue ### 3.76 ### 3.45 91.2 91.2 ###
2005-Jan-10 Mon ### ### ### ### 75,742 0 ### ### 0.0
2005-Jan-07 Fri ### ### 3.29 ### 48,872 ### ### ### 0.0
2005-Jan-06 Thu ### ### 3.28 3.29 114,856 ### 12.3 12.3 ###
2005-Jan-05 Wed 3.29 ### 3.28 ### 86.7 86.7 0.0
2005-Jan-04 Tue 3.29 ### 3.28 3.28 30.1 30.1 0.2
2004-Dec-31 Fri ### ### 3.28 3.28 5,523 9,057 14.9 14.9 0.2
2004-Dec-30 Thu ### ### 3.29 ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 3.26 3.29 25,029 ### ### ### ###
2004-Dec-24 Fri ### ### ### ### 69.9 69.9 0.0
2004-Dec-23 Thu ### ### 3.25 ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 150,947 0 ### ### 0.0
2004-Dec-21 Tue 3.21 ### 3.21 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 130,289 0 67.0 67.0 0.0
2004-Dec-16 Thu ### ### ### ### 79.0 79.0 0.0
2004-Dec-15 Wed ### ### ### ### 29.1 29.1 0.0
2004-Dec-14 Tue ### ### ### ### 161,382 0 31.6 31.6 0.0
2004-Dec-13 Mon ### ### ### ### 139,355 0 20.9 20.9 0.0
2004-Dec-10 Fri ### ### ### ### 275,179 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 88.7 88.7 0.0
2004-Dec-08 Wed ### ### ### ### 32.8 32.8 0.0
2004-Dec-07 Tue 3.2 3.22 ### ### ### ### 0.0
2004-Dec-06 Mon ### 3.2 ### 3.2 ### ### 0.2
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 197,983 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 81.9 81.9 0.0
2004-Nov-30 Tue ### ### ### ### 220,241 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 28.8 28.8 0.0
2004-Nov-26 Fri ### ### ### ### 164,682 0 33.6 33.6 0.0
2004-Nov-25 Thu ### ### ### ### 31.6 31.6 0.0
2004-Nov-24 Wed ### ### ### ### 133,681 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 70.2 70.2 0.0
2004-Nov-22 Mon ### ### ### ### 109,675 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 30.6 30.6 0.0
2004-Nov-17 Wed ### ### ### ### 165,045 0 74.4 74.4 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 82,376 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 184,926 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 319,180 0 71.9 71.9 0.0
2004-Nov-08 Mon ### ### ### ### 205,979 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 142,288 0 31.4 31.4 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 115,040 0 ### ### 0.0
2004-Nov-02 Tue 3 ### ### ### 160,549 0 83.5 83.5 0.0
2004-Nov-01 Mon ### 3 ### 3 ### ### 0.2
2004-Oct-29 Fri ### ### ### ### 108,425 0 68.2 68.2 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 72.3 72.3 0.0
2004-Oct-25 Mon ### ### ### ### 338,382 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 67.6 67.6 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 2.89 ### 2.89 ### ### ### 0.0
2004-Oct-18 Mon ### ### 2.89 2.89 ### ### ###
2004-Oct-15 Fri ### ### ### ### 24.8 24.8 0.0
2004-Oct-14 Thu ### ### ### ### 150,526 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 196,388 0 ### ### 0.0
2004-Oct-12 Tue ### ### 2.89 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 2.89 ### ### ### 0.0
2004-Oct-08 Fri ### ### 2.89 ### 220,323 ### 29.4 29.4 0.0
2004-Oct-07 Thu ### ### 2.88 2.89 23.0 23.0 ###
2004-Oct-06 Wed ### ### ### ### 70.9 70.9 0.0
2004-Oct-05 Tue ### ### 2.87 2.88 157,020 225,323 ### ### 0.2
2004-Oct-04 Mon ### ### 2.86 ### ### ### 0.0
2004-Oct-01 Fri ### ### 2.88 2.88 503,555 ### ### ### 0.2
2004-Sep-30 Thu 2.86 ### 2.85 ### 79.7 79.7 0.0
2004-Sep-29 Wed 2.85 2.88 2.85 2.88 ### ### 0.2
2004-Sep-28 Tue 2.85 2.87 2.84 2.85 190,952 ### 68.7 68.7 ###
2004-Sep-27 Mon 2.85 2.87 2.79 2.84 265,955 752,652 31.8 31.8 0.2
2004-Sep-24 Fri 2.85 2.86 2.83 2.84 158,882 ### 31.8 31.8 0.2
2004-Sep-23 Thu 2.83 2.85 2.83 2.83 ### ### 0.2
2004-Sep-22 Wed 2.79 2.84 2.79 2.82 75.2 75.2 ###
2004-Sep-21 Tue 2.77 2.84 2.77 2.78 ### ### 0.2
2004-Sep-20 Mon 2.77 2.79 2.76 2.77 72.4 72.4 0.2
2004-Sep-17 Fri 2.76 2.78 2.76 2.77 67.3 67.3 0.2
2004-Sep-16 Thu 2.75 2.76 2.74 2.74 420,020 1,155,055 21.9 21.9 0.2
2004-Sep-15 Wed 2.78 2.79 2.76 2.76 252,449 700,545 ### ### 0.2
2004-Sep-14 Tue 2.76 2.79 2.76 2.78 261,487 725,626 ### ### 0.2
2004-Sep-13 Mon 2.73 2.75 2.72 2.74 239,050 ### ### ### 0.2
2004-Sep-10 Fri 2.7 2.72 2.7 2.7 94,674 ### ### ### 0.2
2004-Sep-09 Thu 2.71 2.72 2.7 2.7 203,720 552,081 27.3 27.3 0.2
2004-Sep-08 Wed 2.72 2.74 2.71 2.73 202,950 ### ### ### ###
2004-Sep-07 Tue 2.74 2.75 2.72 2.74 125,457 343,124 71.4 71.4 0.2
2004-Sep-06 Mon 2.75 2.75 2.72 2.72 25.2 25.2 0.2
2004-Sep-03 Fri 2.75 2.75 2.74 2.75 153,379 421,025 ### ### ###
2004-Sep-02 Thu 2.75 2.76 2.73 2.75 70.8 70.8 ###
2004-Sep-01 Wed 2.78 2.79 2.74 2.75 157,771 ### ### ### ###
2004-Aug-31 Tue 2.76 2.84 2.76 2.8 ### ### 0.2
2004-Aug-30 Mon 2.86 2.86 2.83 2.86 304,986 867,685 ### ### 0.2
2004-Aug-27 Fri 2.88 2.88 2.85 2.86 21.7 21.7 0.2
2004-Aug-26 Thu 2.82 2.89 2.81 2.88 755,040 ### 87.9 87.9 0.2
2004-Aug-25 Wed 2.8 2.82 2.8 2.81 70.7 70.7 ###
2004-Aug-24 Tue 2.82 2.82 2.76 2.78 ### ### 0.2
2004-Aug-23 Mon 2.81 2.82 2.78 2.82 ### ### ###
2004-Aug-20 Fri 2.79 2.82 2.78 2.8 ### ### 0.2
2004-Aug-19 Thu 2.75 2.8 2.74 2.8 84.4 84.4 0.2
2004-Aug-18 Wed 2.73 2.75 2.7 2.7 229,774 ### 24.7 24.7 0.2
2004-Aug-17 Tue 2.76 2.78 2.72 2.73 360,378 ### 21.9 21.9 ###
2004-Aug-16 Mon 2.78 2.78 2.75 2.76 174,444 ### 30.3 30.3 0.2
2004-Aug-13 Fri 2.72 2.8 2.71 2.77 143,378 ### 87.2 87.2 0.2
2004-Aug-12 Thu ### 2.73 ### 2.71 267,154 ### ### ### ###
2004-Aug-11 Wed 2.7 2.72 ### ### 24.4 24.4 0.0
2004-Aug-10 Tue ### 2.71 ### ### 25.9 25.9 0.0
2004-Aug-09 Mon ### 2.72 ### ### 31.4 31.4 0.0
2004-Aug-06 Fri ### 2.7 ### ### ### ### 0.0
2004-Aug-05 Thu ### 2.75 ### 2.72 341,252 469,221 89.1 89.1 0.2
2004-Aug-04 Wed ### ### ### ### 559,845 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 522,625 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 20.4 20.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 77.9 77.9 0.0
2004-Jul-28 Wed ### ### ### ### 107,975 0 ### ### 0.0
2004-Jul-27 Tue ### ### 2.59 ### 201,852 ### ### ### 0.0
2004-Jul-26 Mon ### ### 2.59 ### 188,186 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 20.8 20.8 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 2.7 2.73 ### 2.7 146,885 ### 68.6 68.6 0.2
2004-Jul-16 Fri 2.72 2.73 ### 2.7 116,141 ### ### ### 0.2
2004-Jul-15 Thu 2.7 2.72 ### 2.72 94,144 ### 79.9 79.9 0.2
2004-Jul-14 Wed ### 2.7 ### ### 119,051 ### ### ### 0.0
2004-Jul-13 Tue ### 2.7 ### 2.7 68,055 91,874 ### ### 0.2
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 122,640 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 86.5 86.5 0.0
2004-Jul-07 Wed ### ### ### ### 116,723 0 24.7 24.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 111,680 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 95,842 0 9.5 9.5 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### 2.7 ### ### 20.6 20.6 0.0
2004-Jun-29 Tue ### ### ### ### 80.3 80.3 0.0
2004-Jun-28 Mon ### ### ### ### 33.2 33.2 0.0
2004-Jun-25 Fri ### ### ### ### 52,051 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 129,844 0 85.9 85.9 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### 2.7 ### 2.7 78.6 78.6 0.2
2004-Jun-21 Mon 2.7 2.71 ### 2.7 99,485 ### ### ### 0.2
2004-Jun-18 Fri 2.7 2.71 ### ### 26.7 26.7 0.0
2004-Jun-17 Thu 2.7 2.7 ### ### 401,255 ### 24.7 24.7 0.0
2004-Jun-16 Wed 2.7 2.71 ### 2.7 ### ### 0.2
2004-Jun-15 Tue ### 2.7 ### 2.7 80.5 80.5 0.2
2004-Jun-14 Mon ### ### ### ### 44,250 0 29.4 29.4 0.0
2004-Jun-11 Fri ### ### ### ### 44,250 0 ### ### 0.0
2004-Jun-10 Thu ### 2.72 ### ### ### ### 0.0
2004-Jun-09 Wed 2.72 2.72 ### ### 22.0 22.0 0.0
2004-Jun-08 Tue ### 2.73 ### 2.72 ### ### 0.2
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 92,720 0 24.6 24.6 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 96,921 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 80.5 80.5 0.0
2004-May-31 Mon ### ### ### ### 147,075 0 ### ### 0.0
2004-May-28 Fri ### ### 2.59 ### 148,244 191,975 76.3 76.3 0.0
2004-May-27 Thu 2.57 ### 2.56 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 71.4 71.4 0.0
2004-May-25 Tue ### ### ### ### 115,528 0 ### ### 0.0
2004-May-24 Mon ### ### 2.58 2.59 31.3 31.3 0.2
2004-May-21 Fri 2.58 2.59 2.57 2.59 48,259 ### 69.0 69.0 0.2
2004-May-20 Thu 2.58 2.59 2.58 2.59 143,772 371,650 ### ### 0.2
2004-May-19 Wed 2.57 2.59 2.57 2.58 121,352 313,088 ### ### 0.2
2004-May-18 Tue 2.56 2.58 2.56 2.58 79.5 79.5 0.2
2004-May-17 Mon 2.56 2.57 2.54 2.57 65,074 ### 79.9 79.9 ###
2004-May-14 Fri 2.57 2.57 2.56 2.57 40,655 104,280 75.8 75.8 ###
2004-May-13 Thu 2.56 2.57 2.54 2.57 ### ### ###
2004-May-12 Wed 2.54 2.57 2.54 2.56 55,629 ### ### ### 0.2
2004-May-11 Tue 2.53 2.56 2.52 2.54 73.5 73.5 ###
2004-May-10 Mon 2.53 2.55 2.53 2.53 83.3 83.3 ###
2004-May-07 Fri 2.55 2.55 2.53 2.55 74.4 74.4 0.2
2004-May-06 Thu 2.57 2.57 2.54 2.57 ### ### ###
2004-May-05 Wed 2.53 2.57 2.53 2.57 214,771 ### 79.9 79.9 ###
2004-May-04 Tue 2.55 2.56 2.49 2.53 ### ### ###
2004-May-03 Mon 2.56 2.58 2.53 2.55 ### ### 0.2
2004-Apr-30 Fri ### ### 2.56 2.56 20.6 20.6 0.2
2004-Apr-29 Thu ### ### 2.57 2.59 37.3 37.3 0.2
2004-Apr-28 Wed ### ### 2.58 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 72,747 0 ### ### 0.0
2004-Apr-26 Mon 2.59 ### 2.59 ### 22,482 ### ### ### 0.0
2004-Apr-23 Fri 2.57 ### 2.56 2.58 157,775 201,952 ### ### 0.2
2004-Apr-22 Thu 2.58 2.58 2.57 2.58 187,125 481,846 77.5 77.5 0.2
2004-Apr-21 Wed 2.58 2.58 2.54 2.54 320,929 821,578 ### ### ###
2004-Apr-20 Tue ### ### 2.56 2.58 127,979 ### 25.8 25.8 0.2
2004-Apr-19 Mon 2.58 ### 2.58 2.58 ### ### 0.2
2004-Apr-16 Fri 2.59 ### 2.58 2.58 130,022 167,728 ### ### 0.2
2004-Apr-15 Thu 2.59 ### 2.56 ### 89,879 115,045 77.1 77.1 0.0
2004-Apr-14 Wed 2.58 ### 2.56 ### 79,470 101,721 79.8 79.8 0.0
2004-Apr-13 Tue ### ### 2.58 2.58 92,083 118,787 ### ### 0.2
2004-Apr-08 Thu ### ### 2.58 2.59 66,082 85,245 ### ### 0.2
2004-Apr-07 Wed ### ### 2.59 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 2.58 2.58 ### ### 0.2
2004-Apr-05 Mon ### ### ### ### 62,426 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 26.1 26.1 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 141,141 0 72.5 72.5 0.0
2004-Mar-29 Mon ### ### ### ### 42,580 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 53,528 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 133,248 0 25.0 25.0 0.0
2004-Mar-16 Tue ### ### ### ### 97,289 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 46,328 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 169,842 0 ### ### 0.0
2004-Mar-10 Wed 2.72 2.72 ### ### ### ### 0.0
2004-Mar-09 Tue ### 2.73 ### 2.7 73.1 73.1 0.2
2004-Mar-08 Mon 2.71 2.75 ### ### 201,882 277,587 22.2 22.2 0.0
2004-Mar-05 Fri 3.76 3.76 3.55 ### 312,389 1,141,781 ### ### 0.0
2004-Mar-04 Thu ### ### 2.58 2.58 315,622 407,152 22.4 22.4 0.2
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 2.73 2.73 ### ### 15.5 15.5 0.0
2004-Mar-01 Mon ### 2.75 ### 2.75 ### ### ###
2004-Feb-27 Fri 2.75 2.76 ### ### 204,882 ### ### ### 0.0
2004-Feb-26 Thu 2.74 2.76 2.74 2.75 75.4 75.4 ###
2004-Feb-25 Wed 2.72 2.74 2.7 2.7 79,146 215,277 31.4 31.4 0.2
2004-Feb-24 Tue 2.71 2.72 ### ### ### ### 0.0
2004-Feb-23 Mon 2.7 2.73 ### 2.73 129,626 ### 81.0 81.0 ###
2004-Feb-20 Fri 2.7 2.72 ### ### 120,180 163,444 ### ### 0.0
2004-Feb-19 Thu 2.72 2.73 2.7 2.7 115,025 ### ### ### 0.2
2004-Feb-18 Wed 2.75 2.75 2.7 2.72 ### ### 0.2
2004-Feb-17 Tue 2.72 2.74 2.7 2.7 158,287 430,540 ### ### 0.2
2004-Feb-16 Mon 2.73 2.75 2.72 2.72 ### ### 0.2
2004-Feb-13 Fri 2.71 2.74 2.71 2.73 58,556 ### 74.3 74.3 ###
2004-Feb-12 Thu 2.72 2.75 2.71 2.71 81,676 222,975 ### ### ###
2004-Feb-11 Wed 2.72 2.73 2.71 2.72 169,229 ### ### ### 0.2
2004-Feb-10 Tue 2.73 2.73 2.72 2.72 30.2 30.2 0.2
2004-Feb-09 Mon 2.73 2.76 2.73 2.75 ### ### ###
2004-Feb-06 Fri 2.71 2.74 2.71 2.73 34,154 ### ### ### ###
2004-Feb-05 Thu 2.73 2.76 2.71 2.71 67,920 ### 30.6 30.6 ###
2004-Feb-04 Wed 2.73 2.75 2.73 2.73 73.1 73.1 ###
2004-Feb-03 Tue 2.72 2.75 2.71 2.73 74,074 202,222 ### ### ###
2004-Feb-02 Mon 2.76 2.76 2.71 2.72 113,776 311,177 22.7 22.7 0.2
2004-Jan-30 Fri 2.78 2.79 2.76 2.77 33.9 33.9 0.2
2004-Jan-29 Thu 2.78 2.8 2.76 2.79 128,629 357,588 74.0 74.0 ###
2004-Jan-28 Wed 2.8 2.8 2.77 2.78 ### ### 0.2
2004-Jan-27 Tue 2.8 2.8 2.78 2.78 34.2 34.2 0.2
2004-Jan-23 Fri 2.8 2.8 2.78 2.8 67,128 187,287 64.1 64.1 0.2
2004-Jan-22 Thu 2.78 2.8 2.78 2.8 72.9 72.9 0.2
2004-Jan-21 Wed 2.78 2.8 2.76 2.8 ### ### 0.2
2004-Jan-20 Tue 2.78 2.78 2.76 2.76 ### ### 0.2
2004-Jan-19 Mon 2.77 2.78 2.76 2.76 68,973 191,055 ### ### 0.2
2004-Jan-16 Fri 2.79 2.8 2.77 2.77 84,871 ### 29.5 29.5 0.2
2004-Jan-15 Thu 2.77 2.79 2.77 2.79 58,454 ### 73.0 73.0 ###
2004-Jan-14 Wed 2.79 2.79 2.76 2.77 56,775 157,550 27.9 27.9 0.2
2004-Jan-13 Tue 2.79 2.8 2.76 2.76 79,174 ### 27.7 27.7 0.2
2004-Jan-12 Mon 2.8 2.8 2.76 2.8 97,180 ### 69.5 69.5 0.2
2004-Jan-09 Fri 2.79 2.8 2.77 2.77 60,722 ### 28.2 28.2 0.2
2004-Jan-08 Thu 2.77 2.8 2.77 2.8 41,185 ### ### ### 0.2
2004-Jan-07 Wed 2.79 2.8 2.77 2.8 121,423 ### 74.2 74.2 0.2
2004-Jan-06 Tue 2.77 2.8 2.76 2.78 96,320 ### ### ### 0.2
2004-Jan-05 Mon 2.77 2.8 2.75 2.76 126,359 350,646 ### ### 0.2
2004-Jan-02 Fri 2.78 2.79 2.76 2.76 31,426 ### ### ### 0.2
2003-Dec-31 Wed 2.77 2.8 2.77 2.8 22,483 ### ### ### 0.2
2003-Dec-30 Tue 2.75 2.77 2.75 2.77 52,480 144,844 71.9 71.9 0.2
2003-Dec-29 Mon 2.71 2.75 2.71 2.75 35,186 96,057 ### ### ###
2003-Dec-24 Wed 2.72 2.72 2.7 2.71 ### ### ###
2003-Dec-23 Tue 2.73 2.75 2.7 2.72 131,883 359,381 28.4 28.4 0.2
2003-Dec-22 Mon 2.7 2.72 ### 2.72 112,121 152,484 73.6 73.6 0.2
2003-Dec-19 Fri ### 2.7 ### 2.7 142,474 ### ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 36.1 36.1 0.0
2003-Dec-17 Wed ### ### ### ### 240,177 0 72.7 72.7 0.0
2003-Dec-16 Tue 2.56 ### 2.56 ### ### ### 0.0
2003-Dec-15 Mon 2.59 ### 2.56 2.56 175,356 224,455 23.5 23.5 0.2
2003-Dec-12 Fri 2.58 2.59 2.55 2.55 131,857 338,872 ### ### 0.2
2003-Dec-11 Thu 2.55 2.59 2.55 2.56 ### ### 0.2
2003-Dec-10 Wed 2.55 ### 2.54 2.54 205,182 260,581 35.2 35.2 ###
2003-Dec-09 Tue 2.58 2.58 2.55 2.55 ### ### 0.2
2003-Dec-08 Mon 2.54 ### 2.54 2.59 85.9 85.9 0.2
2003-Dec-05 Fri 2.47 2.53 2.47 2.51 ### ### ###
2003-Dec-04 Thu 2.53 2.54 2.47 2.47 15.3 15.3 ###
2003-Dec-03 Wed 2.56 ### 2.53 2.53 164,844 208,527 25.0 25.0 ###
2003-Dec-02 Tue ### ### 2.55 2.55 57,743 73,622 17.1 17.1 0.2
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 21.2 21.2 0.0
2003-Nov-27 Thu ### ### ### ### 67,624 0 69.4 69.4 0.0
2003-Nov-26 Wed 2.59 ### 2.59 ### 83.4 83.4 0.0
2003-Nov-25 Tue ### ### 2.59 2.59 13.1 13.1 0.2
2003-Nov-24 Mon ### ### ### ### 99,644 0 36.2 36.2 0.0
2003-Nov-21 Fri ### ### ### ### 34.2 34.2 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.49 2.58 2.46 2.58 ### ### 0.2
2003-Nov-18 Tue 2.53 2.53 2.49 2.5 37.6 37.6 0.2
2003-Nov-17 Mon 2.58 2.58 2.52 2.54 28.0 28.0 ###
2003-Nov-14 Fri ### ### 2.58 2.58 63,529 81,952 28.5 28.5 0.2
2003-Nov-13 Thu 2.59 ### 2.57 ### 73.0 73.0 0.0
2003-Nov-12 Wed ### ### 2.59 2.59 ### ### 0.2
2003-Nov-11 Tue ### ### ### ### 97,659 0 34.9 34.9 0.0
2003-Nov-10 Mon ### ### ### ### 241,944 0 31.9 31.9 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 51,326 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 38.4 38.4 0.0
2003-Nov-04 Tue ### ### ### ### 43,051 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 117,557 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 78,121 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 96,879 0 32.9 32.9 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 129,242 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 79,621 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 83,583 0 76.8 76.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 93,241 0 26.1 26.1 0.0
2003-Oct-20 Mon ### ### ### ### 163,545 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 30.5 30.5 0.0
2003-Oct-15 Wed ### ### ### ### 70,376 0 ### ### 0.0
2003-Oct-14 Tue ### 2.72 ### ### 248,658 338,174 19.6 19.6 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri 2.7 2.74 ### ### ### ### 0.0
2003-Oct-09 Thu ### 2.7 ### 2.7 117,678 ### 67.5 67.5 0.2
2003-Oct-08 Wed ### 2.76 ### 2.75 91.3 91.3 ###
2003-Oct-07 Tue ### ### 2.55 ### 388,570 495,426 73.3 73.3 0.0
2003-Oct-06 Mon ### ### 2.51 2.59 ### ### 0.2
2003-Oct-03 Fri 2.72 2.72 2.55 ### 5.6 5.6 0.0
2003-Oct-02 Thu 2.78 2.78 2.72 2.72 ### ### 0.2
2003-Oct-01 Wed 2.75 2.76 2.73 2.75 71.0 71.0 ###
2003-Sep-30 Tue 2.74 2.76 2.72 2.72 27.5 27.5 0.2
2003-Sep-29 Mon 2.7 2.75 2.7 2.72 ### ### 0.2
2003-Sep-26 Fri 2.72 2.73 ### ### 26.0 26.0 0.0
2003-Sep-25 Thu 2.8 2.8 2.72 2.76 ### ### 0.2
2003-Sep-24 Wed 2.75 2.81 2.72 2.8 92,271 255,129 78.9 78.9 0.2
2003-Sep-23 Tue 2.77 2.8 2.73 2.73 135,782 ### ### ### ###
2003-Sep-22 Mon 2.82 2.82 2.78 2.78 58,420 163,576 ### ### 0.2
2003-Sep-19 Fri 2.83 2.83 2.78 2.82 ### ### ###
2003-Sep-18 Thu 2.83 2.83 2.79 2.83 236,454 ### ### ### 0.2
2003-Sep-17 Wed 2.76 2.82 2.75 2.81 83.6 83.6 ###
2003-Sep-16 Tue 2.8 2.83 2.76 2.77 97,056 271,271 25.0 25.0 0.2
2003-Sep-15 Mon 2.76 2.8 2.76 2.79 78.7 78.7 ###
2003-Sep-12 Fri 2.78 2.79 2.73 2.77 228,744 ### 35.8 35.8 0.2
2003-Sep-11 Thu 2.85 2.85 2.78 2.78 140,353 ### ### ### 0.2
2003-Sep-10 Wed 2.84 2.84 2.81 2.84 ### ### 0.2
2003-Sep-09 Tue 2.83 2.83 2.81 2.83 138,553 ### ### ### 0.2
2003-Sep-08 Mon ### ### 2.81 2.81 9.4 9.4 ###
2003-Sep-05 Fri 3 3 ### ### 354,483 531,724 20.2 20.2 0.0
2003-Sep-04 Thu 3 ### ### ### 165,670 0 27.3 27.3 0.0
2003-Sep-03 Wed ### ### 3 3 19.4 19.4 0.2
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 72,489 0 69.4 69.4 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu 3 ### ### ### 68.1 68.1 0.0
2003-Aug-27 Wed ### ### ### ### 101,652 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 71.4 71.4 0.0
2003-Aug-22 Fri ### ### ### ### 171,150 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 76.7 76.7 0.0
2003-Aug-20 Wed ### ### ### ### 59,975 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 49,983 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 56,274 0 23.7 23.7 0.0
2003-Aug-13 Wed ### ### ### ### 60,628 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 29.5 29.5 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 69,259 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 104,558 0 24.5 24.5 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 64,540 0 82.2 82.2 0.0
2003-Aug-01 Fri ### ### ### ### 57,422 0 18.3 18.3 0.0
2003-Jul-31 Thu ### ### ### ### 73.8 73.8 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 45,177 0 73.8 73.8 0.0
2003-Jul-28 Mon ### ### ### ### 73,371 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 67,256 0 22.6 22.6 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 66,125 0 82.5 82.5 0.0
2003-Jul-22 Tue ### ### ### ### 77.9 77.9 0.0
2003-Jul-21 Mon ### ### ### ### 117,771 0 73.2 73.2 0.0
2003-Jul-18 Fri ### ### ### ### 67,226 0 78.5 78.5 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 137,076 0 68.1 68.1 0.0
2003-Jul-15 Tue ### ### 3 3 96,081 144,121 ### ### 0.2
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 3 ### 3 ### ### ### 0.0
2003-Jul-10 Thu ### 3 ### 3 97,257 145,885 ### ### 0.2
2003-Jul-09 Wed ### ### ### ### 69.9 69.9 0.0
2003-Jul-08 Tue ### ### ### ### 103,670 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 42,423 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 3 ### ### 55,259 82,888 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 97,471 0 73.4 73.4 0.0
2003-Jun-30 Mon ### 3 ### ### ### ### 0.0
2003-Jun-27 Fri ### 3 ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 172,045 0 26.0 26.0 0.0
2003-Jun-25 Wed ### 3 ### ### 51,376 ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 34.4 34.4 0.0
2003-Jun-23 Mon ### ### ### ### 80,740 0 86.4 86.4 0.0
2003-Jun-20 Fri ### ### ### ### 112,520 0 23.3 23.3 0.0
2003-Jun-19 Thu ### ### ### ### 223,257 0 ### ### 0.0
2003-Jun-18 Wed ### 3 ### ### 54,246 ### 27.7 27.7 0.0
2003-Jun-17 Tue ### ### ### ### 80.0 80.0 0.0
2003-Jun-16 Mon 3 ### ### ### 159,143 0 21.6 21.6 0.0
2003-Jun-13 Fri ### ### ### ### 140,682 0 ### ### 0.0
2003-Jun-12 Thu ### 3 ### 3 ### ### 0.2
2003-Jun-11 Wed ### ### ### ### 104,049 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 32.5 32.5 0.0
2003-Jun-06 Fri ### ### ### ### 100,580 0 70.7 70.7 0.0
2003-Jun-05 Thu ### ### ### ### 93,229 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 54,286 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### 3 ### ### 42,454 63,681 ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 220,487 0 83.1 83.1 0.0
2003-May-28 Wed 2.87 ### 2.84 ### 217,841 ### ### ### 0.0
2003-May-27 Tue 2.85 2.87 2.83 2.85 160,145 ### 75.4 75.4 ###
2003-May-26 Mon 2.85 2.85 2.83 2.85 64,789 ### 70.7 70.7 ###
2003-May-23 Fri 2.85 2.85 2.84 2.84 70,742 ### 25.6 25.6 0.2
2003-May-22 Thu 2.84 2.87 2.84 2.85 63,243 180,558 75.3 75.3 ###
2003-May-21 Wed 2.86 2.87 2.84 2.84 51,124 145,959 24.9 24.9 0.2
2003-May-20 Tue 2.85 2.88 2.85 2.87 78.7 78.7 ###
2003-May-19 Mon 2.83 2.86 2.83 2.86 79.8 79.8 0.2
2003-May-16 Fri 2.83 2.86 2.82 2.82 92,745 ### 28.2 28.2 ###
2003-May-15 Thu 2.84 2.85 2.8 2.82 28.6 28.6 ###
2003-May-14 Wed 2.82 2.86 2.82 2.83 ### ### 0.2
2003-May-13 Tue 2.84 2.84 2.76 2.8 116,251 ### ### ### 0.2
2003-May-12 Mon 2.78 2.86 2.76 2.86 90.5 90.5 0.2
2003-May-09 Fri 2.78 2.78 2.72 2.78 67,881 186,672 ### ### 0.2
2003-May-08 Thu 2.73 2.8 2.73 2.74 106,780 295,246 80.1 80.1 0.2
2003-May-07 Wed 2.71 2.76 2.71 2.71 77,286 211,377 70.6 70.6 ###
2003-May-06 Tue 2.75 2.75 2.72 2.72 101,680 ### ### ### 0.2
2003-May-05 Mon 2.75 2.75 2.73 2.75 71.2 71.2 ###
2003-May-02 Fri 2.72 2.75 2.7 2.74 79.4 79.4 0.2
2003-May-01 Thu 2.75 2.75 2.7 2.7 166,682 ### 15.7 15.7 0.2
2003-Apr-30 Wed 2.77 2.77 2.72 2.72 15.5 15.5 0.2
2003-Apr-29 Tue 2.75 2.78 2.72 2.78 130,341 ### 79.8 79.8 0.2
2003-Apr-28 Mon 2.73 2.75 2.72 2.75 83,574 228,574 78.1 78.1 ###
2003-Apr-24 Thu 2.74 2.75 2.72 2.72 ### ### 0.2
2003-Apr-23 Wed 2.74 2.74 2.71 2.71 93,650 ### 22.3 22.3 ###
2003-Apr-22 Tue 2.75 2.75 2.72 2.73 72,689 ### ### ### ###
2003-Apr-17 Thu 2.75 2.75 2.72 2.75 ### ### ###
2003-Apr-16 Wed 2.74 2.75 2.72 2.73 ### ### ###
2003-Apr-15 Tue 2.7 2.74 2.7 2.72 105,487 286,924 77.8 77.8 0.2
2003-Apr-14 Mon 2.71 2.73 ### 2.7 37,250 50,846 ### ### 0.2
2003-Apr-11 Fri 2.72 2.75 ### 2.75 80.5 80.5 ###
2003-Apr-10 Thu ### 2.74 ### 2.73 82.3 82.3 ###
2003-Apr-09 Wed 2.7 2.71 ### ### 100,974 ### ### ### 0.0
2003-Apr-08 Tue 2.75 2.75 2.7 2.7 80,256 ### ### ### 0.2
2003-Apr-07 Mon 2.72 2.75 2.71 2.75 ### ### ###
2003-Apr-04 Fri ### 2.7 ### 2.7 214,050 ### 65.8 65.8 0.2
2003-Apr-03 Thu ### 2.7 ### 2.7 74.4 74.4 0.2
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### 2.59 ### 46,282 ### ### ### 0.0
2003-Mar-31 Mon 2.7 2.7 ### ### 6.9 6.9 0.0
2003-Mar-28 Fri ### 2.7 2.58 2.7 90.0 90.0 0.2
2003-Mar-27 Thu ### ### 2.59 ### 72,880 94,379 ### ### 0.0
2003-Mar-26 Wed 2.59 ### 2.53 ### 40,176 50,822 77.7 77.7 0.0
2003-Mar-25 Tue 2.55 2.59 2.52 2.59 83.5 83.5 0.2
2003-Mar-24 Mon ### ### 2.52 2.52 64,453 ### ### ### ###
2003-Mar-21 Fri 2.55 ### 2.52 ### ### ### 0.0
2003-Mar-20 Thu 2.52 ### 2.52 ### 116,850 ### ### ### 0.0
2003-Mar-19 Wed 2.54 2.55 2.53 2.55 99,854 253,629 ### ### 0.2
2003-Mar-18 Tue 2.47 2.54 2.47 2.54 84.5 84.5 ###
2003-Mar-17 Mon 2.48 2.48 2.45 2.45 91,583 225,752 24.9 24.9 0.2
2003-Mar-14 Fri 2.48 2.49 2.45 2.48 76,957 190,083 69.1 69.1 0.2
2003-Mar-13 Thu 2.54 2.54 2.46 2.46 ### ### 0.2
2003-Mar-12 Wed 2.53 2.54 2.49 2.54 137,575 ### 81.4 81.4 ###
2003-Mar-11 Tue 2.55 2.57 2.52 2.52 156,181 397,480 31.8 31.8 ###
2003-Mar-10 Mon 2.53 2.57 2.53 2.57 88.3 88.3 ###
2003-Mar-07 Fri 2.57 2.57 2.52 2.53 66,989 170,487 23.8 23.8 ###
2003-Mar-06 Thu 2.58 ### 2.57 2.57 32.6 32.6 ###
2003-Mar-05 Wed 2.57 2.59 2.56 2.58 112,357 ### 80.6 80.6 0.2
2003-Mar-04 Tue 2.56 ### 2.54 2.54 27.2 27.2 ###
2003-Mar-03 Mon 2.58 ### 2.54 2.58 66,288 84,185 74.9 74.9 0.2
2003-Feb-28 Fri 2.55 2.58 2.53 2.54 59,480 151,971 30.9 30.9 ###
2003-Feb-27 Thu 2.55 2.57 2.52 2.53 ### ### ###
2003-Feb-26 Wed 2.54 2.55 2.51 2.52 93,470 236,479 ### ### ###
2003-Feb-25 Tue 2.54 2.55 2.52 2.52 ### ### ###
2003-Feb-24 Mon ### ### 2.54 2.54 13.6 13.6 ###
2003-Feb-21 Fri 2.59 ### 2.57 2.59 ### ### 0.2
2003-Feb-20 Thu 2.58 2.59 2.57 2.59 82.4 82.4 0.2
2003-Feb-19 Wed 2.57 2.59 2.55 2.59 73,053 187,746 ### ### 0.2
2003-Feb-18 Tue 2.58 2.58 2.54 2.55 20.2 20.2 0.2
2003-Feb-17 Mon 2.54 ### 2.54 2.58 82.7 82.7 0.2
2003-Feb-14 Fri 2.54 2.58 2.54 2.54 168,978 432,583 71.9 71.9 ###
2003-Feb-13 Thu ### ### 2.54 2.54 19.0 19.0 ###
2003-Feb-12 Wed ### ### 2.58 2.58 ### ### 0.2
2003-Feb-11 Tue 2.59 ### 2.57 ### ### ### 0.0
2003-Feb-10 Mon ### ### 2.58 2.58 ### ### 0.2
2003-Feb-07 Fri 2.58 ### 2.57 ### 76.9 76.9 0.0
2003-Feb-06 Thu ### ### 2.54 2.56 26.9 26.9 0.2
2003-Feb-05 Wed 2.59 ### 2.58 2.59 71,678 ### ### ### 0.2
2003-Feb-04 Tue ### ### 2.58 2.58 246,556 318,057 28.0 28.0 0.2
2003-Feb-03 Mon ### ### 2.58 2.59 226,950 ### 22.7 22.7 0.2
2003-Jan-31 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jan-30 Thu ### ### ### ### 97,720 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 176,546 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 154,170 0 33.1 33.1 0.0
2003-Jan-24 Fri 2.75 2.75 ### ### 119,582 164,425 ### ### 0.0
2003-Jan-23 Thu 2.73 2.76 2.73 2.74 72.7 72.7 0.2
2003-Jan-22 Wed 2.75 2.76 2.72 2.72 113,476 310,924 26.4 26.4 0.2
2003-Jan-21 Tue 2.72 2.75 2.71 2.75 ### ### ###
2003-Jan-20 Mon ### 2.72 ### 2.72 86,782 118,023 ### ### 0.2
2003-Jan-17 Fri ### ### ### ### 98,243 0 83.9 83.9 0.0
2003-Jan-16 Thu ### ### ### ### 18.6 18.6 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 93,786 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 81,288 0 ### ### 0.0
2003-Jan-10 Fri 2.7 2.72 ### ### 18.6 18.6 0.0
2003-Jan-09 Thu 2.71 2.75 ### ### 88,288 ### 18.8 18.8 0.0
2003-Jan-08 Wed 2.74 2.76 2.72 2.72 ### ### 0.2
2003-Jan-07 Tue 2.77 2.8 2.73 2.76 110,579 305,750 30.6 30.6 0.2
2003-Jan-06 Mon 2.78 2.8 2.72 2.77 ### ### 0.2
2003-Jan-03 Fri 2.71 2.75 ### 2.75 105,722 ### ### ### ###
2003-Jan-02 Thu ### 2.72 ### 2.72 71,641 ### 89.0 89.0 0.2
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### 2.7 ### ### 52,281 70,579 ### ### 0.0
2002-Dec-27 Fri ### 2.7 ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### 2.7 ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2.59 ### 80.7 80.7 0.0
2002-Dec-19 Thu 2.58 ### 2.58 ### 323,642 ### 79.4 79.4 0.0
2002-Dec-18 Wed 2.59 2.59 2.56 2.57 26.8 26.8 ###
2002-Dec-17 Tue 2.59 2.59 2.55 2.56 123,487 ### ### ### 0.2
2002-Dec-16 Mon 2.58 2.59 2.57 2.58 ### ### 0.2
2002-Dec-13 Fri 2.58 2.58 2.55 2.58 135,774 ### 69.2 69.2 0.2
2002-Dec-12 Thu 2.54 2.58 2.54 2.58 85,543 ### ### ### 0.2
2002-Dec-11 Wed 2.55 2.57 2.54 2.54 60,577 154,774 36.1 36.1 ###
2002-Dec-10 Tue 2.55 2.55 2.54 2.55 ### ### 0.2
2002-Dec-09 Mon 2.52 2.58 2.52 2.52 54,122 ### 73.6 73.6 ###
2002-Dec-06 Fri 2.52 2.57 2.5 2.51 91,272 231,374 ### ### ###
2002-Dec-05 Thu 2.51 2.56 2.51 2.54 62,320 157,981 82.3 82.3 ###
2002-Dec-04 Wed 2.5 2.52 2.5 2.5 79.7 79.7 0.2
2002-Dec-03 Tue 2.51 2.52 2.49 2.5 118,781 297,546 ### ### 0.2
2002-Dec-02 Mon 2.53 2.55 2.51 2.54 70.4 70.4 ###
2002-Nov-29 Fri 2.54 2.54 2.53 2.53 62,220 157,727 ### ### ###
2002-Nov-28 Thu 2.57 2.57 2.53 2.55 137,241 ### 24.7 24.7 0.2
2002-Nov-27 Wed ### ### 2.53 2.56 19.8 19.8 0.2
2002-Nov-26 Tue ### ### ### ### 86,688 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 70,987 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 2.58 ### 155,545 200,653 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 120,688 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 138,724 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 65,780 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 265,342 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 95,524 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 31,622 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 71,053 0 29.4 29.4 0.0
2002-Nov-07 Thu ### ### ### ### 106,528 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 30.5 30.5 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 89,746 0 86.0 86.0 0.0
2002-Nov-01 Fri ### ### 2.58 ### 80,352 103,654 21.8 21.8 0.0
2002-Oct-31 Thu ### ### ### ### 76.7 76.7 0.0
2002-Oct-30 Wed ### ### 2.58 ### 80.1 80.1 0.0
2002-Oct-29 Tue 2.59 ### 2.58 ### 78.4 78.4 0.0
2002-Oct-28 Mon 2.57 2.59 2.57 2.59 78.4 78.4 0.2
2002-Oct-25 Fri 2.57 2.59 2.55 2.57 ### ### ###
2002-Oct-24 Thu 2.56 2.56 2.55 2.55 30.3 30.3 0.2
2002-Oct-23 Wed 2.56 2.57 2.55 2.57 56,088 143,585 ### ### ###
2002-Oct-22 Tue 2.55 2.57 2.55 2.56 ### ### 0.2
2002-Oct-21 Mon 2.54 2.56 2.54 2.55 111,452 ### 81.0 81.0 0.2
2002-Oct-18 Fri 2.55 2.55 2.54 2.55 ### ### 0.2
2002-Oct-17 Thu 2.54 2.56 2.54 2.55 77.2 77.2 0.2
2002-Oct-16 Wed 2.54 2.55 2.53 2.54 73.1 73.1 ###
2002-Oct-15 Tue 2.55 2.56 2.52 2.54 26.3 26.3 ###
2002-Oct-14 Mon 2.54 2.55 2.53 2.55 ### ### 0.2
2002-Oct-11 Fri 2.57 2.57 2.55 2.55 25.1 25.1 0.2
2002-Oct-10 Thu 2.58 2.59 2.55 2.56 25.8 25.8 0.2
2002-Oct-09 Wed 2.56 ### 2.55 2.59 50,240 64,055 86.1 86.1 0.2
2002-Oct-08 Tue 2.59 ### 2.56 2.56 95,943 ### 23.3 23.3 0.2
2002-Oct-07 Mon ### ### 2.58 ### 86,359 ### ### ### 0.0
2002-Oct-04 Fri 2.58 ### 2.57 ### 78.4 78.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-03 17:23:25 thru 2024-05-03 17:23:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000