(APC) AUSTRALIAN POTASH LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for APC    Limits Next Section


Company Details for (APC) AUSTRALIAN POTASH LIMITED

Listing Code APC
Listing Name AUSTRALIAN POTASH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for APC .. Tuesday 11th June 2024

APC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 204,128,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

150 Days for (APC) AUSTRALIAN POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.125 0.125 ### ### 193,282 12,080 14.6 14.6 0.0
2017-Feb-27 Mon ### ### 0.125 0.125 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.125 ### 0.125 ### 41,228 2,576 92.9 92.9 0.0
2017-Feb-20 Mon ### ### 0.125 ### ### ### 0.0
2017-Feb-17 Fri ### ### 0.125 ### 197,670 12,354 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.125 ### 0.125 92.2 92.2 0.0
2017-Feb-14 Tue ### ### ### 0.125 ### ### 0.0
2017-Feb-13 Mon 0.125 ### ### ### 423,154 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 569,247 0 91.6 91.6 0.0
2017-Feb-09 Thu ### ### ### ### 93,358 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 8.2 8.2 0.0
2017-Feb-02 Thu ### ### ### ### 413,387 0 8.5 8.5 0.0
2017-Feb-01 Wed ### ### ### ### 66,322 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 12.3 12.3 0.0
2017-Jan-30 Mon 0.125 0.125 ### ### 1,171,154 ### ### ### 0.0
2017-Jan-27 Fri 0.125 0.125 ### ### 691,254 ### 7.9 7.9 0.0
2017-Jan-25 Wed ### 0.125 ### ### 93.1 93.1 0.0
2017-Jan-24 Tue ### ### ### ### 97.8 97.8 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 839,870 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 11.5 11.5 0.0
2017-Jan-13 Fri ### ### ### ### 755,341 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 1,134,671 0 96.9 96.9 0.0
2017-Jan-11 Wed 0.086 ### 0.085 0.088 1,035,951 44,027 87.3 87.3 ###
2017-Jan-10 Tue 0.084 0.086 0.084 0.086 269,885 22,940 87.6 87.6 ###
2017-Jan-09 Mon 0.079 0.083 0.079 0.083 1,748,886 141,659 ### ### 0.0
2017-Jan-06 Fri 0.075 0.079 0.075 0.079 94.2 94.2 0.0
2017-Jan-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jan-04 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2017-Jan-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Dec-30 Fri 0.077 0.079 0.076 0.076 ### ### 0.0
2016-Dec-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Dec-28 Wed 0.077 0.077 0.077 0.077 62.5 62.5 0.0
2016-Dec-23 Fri 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2016-Dec-22 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2016-Dec-21 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Dec-20 Tue 0.078 0.078 0.078 0.078 10,577 825 68.2 68.2 0.0
2016-Dec-19 Mon 0.077 0.077 0.075 0.077 685,525 ### ### ### 0.0
2016-Dec-16 Fri 0.079 0.079 0.077 0.077 16.8 16.8 0.0
2016-Dec-15 Thu ### ### 0.077 0.077 762,350 29,350 ### ### 0.0
2016-Dec-14 Wed 0.077 0.079 0.075 0.079 ### ### 0.0
2016-Dec-13 Tue 0.078 0.078 0.074 0.074 914,877 ### 7.7 7.7 0.0
2016-Dec-12 Mon 0.078 0.078 0.077 0.077 315,180 24,426 ### ### 0.0
2016-Dec-09 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2016-Dec-08 Thu 0.078 0.078 0.077 0.077 92,250 7,149 20.4 20.4 0.0
2016-Dec-07 Wed ### ### 0.077 0.077 ### ### 0.0
2016-Dec-06 Tue 0.075 ### 0.075 ### 398,948 ### 96.0 96.0 0.0
2016-Dec-05 Mon 0.077 0.077 0.073 0.073 9.3 9.3 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.076 ### 0.073 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2024-06-12 19:57:50 thru 2024-06-12 19:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000